Woodside Energy (WDS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Woodside Energy Group Ltd (WDS)
Woodside Energy Group Ltd (WDS) Trades

Woodside Energy Group Ltd (WDS)

1,200.00

-20.00

(-1.64%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:06-05:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:06:47	1496.0	45	AT	1496.0	1500.0	Sell		20,177	101	LSE
07:06:47	1500.0	9	AT	1496.0	1500.0	Buy		20,132	100	LSE
07:06:47	1500.0	11	AT	1496.0	1500.0	Buy		20,123	99	LSE
07:06:47	1500.0	52	AT	1496.0	1500.0	Buy		20,112	98	LSE
07:06:47	1500.0	39	AT	1496.0	1500.0	Buy		20,060	97	LSE
07:00:01	1496.0	43	AT	1496.0	1502.0	Sell		20,021	96	LSE
06:55:46	1496.66	190	O	1496.0	1502.0	Sell		19,978	95	LSE
06:53:17	1496.66	250	O	1496.0	1502.0	Sell		19,788	94	LSE
06:50:22	1496.66	155	O	1496.0	1502.0	Sell		19,538	93	LSE
06:46:27	1496.0	14	O	1496.0	1502.0	Sell		19,383	92	LSE
06:44:57	1496.0	167	AT	1496.0	1502.0	Sell		19,369	91	LSE
06:44:57	1496.0	97	AT	1496.0	1502.0	Sell		19,202	90	LSE
06:44:57	1496.0	168	AT	1496.0	1502.0	Sell		19,105	89	LSE
06:44:57	1496.0	43	AT	1496.0	1502.0	Sell		18,937	88	LSE
06:44:57	1498.0	54	AT	1496.0	1498.0	Buy		18,894	87	LSE
06:44:57	1498.0	125	AT	1496.0	1498.0	Buy		18,840	86	LSE
06:44:57	1498.0	752	AT	1496.0	1498.0	Buy		18,715	85	LSE
06:44:57	1498.0	480	AT	1494.0	1498.0	Buy		17,963	84	LSE
06:44:56	1496.0	70	AT	1496.0	1498.0	Sell		17,483	83	LSE
06:44:56	1496.0	44	AT	1496.0	1498.0	Sell		17,413	82	LSE
06:44:56	1498.0	82	AT	1496.0	1498.0	Buy		17,369	81	LSE
06:44:56	1496.0	198	AT	1496.0	1498.0	Sell		17,287	80	LSE
06:44:56	1498.0	96	AT	1496.0	1498.0	Buy		17,089	79	LSE
06:44:56	1498.0	125	AT	1496.0	1498.0	Buy		16,993	78	LSE
06:44:56	1498.0	125	AT	1496.0	1498.0	Buy		16,868	77	LSE
06:44:56	1498.0	125	AT	1496.0	1498.0	Buy		16,743	76	LSE
06:44:56	1498.0	125	AT	1496.0	1498.0	Buy		16,618	75	LSE
06:44:56	1498.0	125	AT	1496.0	1498.0	Buy		16,493	74	LSE
06:44:56	1498.0	99	AT	1498.0	1502.0	Sell		16,368	73	LSE
06:43:38	1498.44	496	O	1498.0	1502.0	Sell		16,269	72	LSE
06:41:56	1498.0	1	AT	1498.0	1502.0	Sell		15,773	71	LSE
06:41:32	1500.0	130	AT	1498.0	1500.0	Buy		15,772	70	LSE
06:35:45	1498.0	100	AT	1496.0	1498.0	Buy		15,642	69	LSE
06:31:12	1494.88	539	O	1494.0	1502.0	Sell		15,542	68	LSE
06:26:35	1494.88	278	O	1494.0	1502.0	Sell		15,003	67	LSE
06:23:33	1494.0	20	AT	1494.0	1502.0	Sell		14,725	66	LSE
06:23:33	1494.0	180	AT	1494.0	1502.0	Sell		14,705	65	LSE
06:23:33	1494.0	10	AT	1494.0	1502.0	Sell		14,525	64	LSE
06:23:33	1494.0	200	AT	1494.0	1502.0	Sell		14,515	63	LSE
06:23:32	1496.0	316	AT	1494.0	1496.0	Buy		14,315	62	LSE
06:23:32	1496.0	198	AT	1494.0	1496.0	Buy		13,999	61	LSE
06:23:32	1496.0	179	AT	1496.0	1502.0	Sell		13,801	60	LSE
06:23:32	1496.0	21	AT	1496.0	1502.0	Sell		13,622	59	LSE
06:15:29	1496.744	237	O	1496.0	1502.0	Sell		13,601	58	LSE
06:14:55	1496.663	457	O	1496.0	1502.0	Sell		13,364	57	LSE
06:14:48	1496.0	12	O	1496.0	1500.0	Sell		12,907	56	LSE
06:14:48	1496.0	179	AT	1496.0	1500.0	Sell		12,895	55	LSE
06:08:17	1496.888	54	O	1496.0	1504.0	Sell		12,716	54	LSE
06:02:58	1501.728	84	O	1496.0	1504.0	Buy		12,662	53	LSE
06:00:00	1496.0	8	O	1496.0	1504.0	Sell		12,578	52	LSE
05:57:41	1496.66	696	O	1496.0	1502.0	Sell		12,570	51	LSE

Woodside Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions