Warehouse Reit (WHR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

77.90

-0.30

(-0.38%)

Closed January 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:51-07:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:42	77.6	1200	AT	77.6	77.7	Sell		442,693	201	LSE
08:50:53	77.5	159	AT	77.5	77.7	Sell		441,493	200	LSE
08:48:15	77.63	7500	O	77.5	77.7	Buy		441,334	199	LSE
08:48:11	77.6	72	AT	77.6	77.7	Sell		433,834	198	LSE
08:48:11	77.6	72	AT	77.6	77.7	Sell		433,762	197	LSE
08:48:11	77.6	1156	AT	77.6	77.7	Sell		433,690	196	LSE
08:46:58	77.6	1020	AT	77.6	77.7	Sell		432,534	195	LSE
08:45:02	77.6	1200	AT	77.6	77.8	Sell		431,514	194	LSE
08:44:11	77.5	1	O	77.5	77.8	Sell		430,314	193	LSE
08:44:11	77.5	1	O	77.5	77.8	Sell		430,313	192	LSE
08:32:24	77.788	624	O	77.6	77.8	Buy		430,312	191	LSE
08:22:30	77.8	16	O	77.6	77.8	Buy		429,688	190	LSE
08:22:30	77.8	12	O	77.6	77.8	Buy		429,672	189	LSE
08:17:01	77.798	737	O	77.6	77.8	Buy		429,660	188	LSE
08:09:10	77.5	1240	O	77.6	77.8	Sell		428,923	187	LSE
08:09:10	77.7	309	AT	77.6	77.7	Buy		427,683	186	LSE
08:09:10	77.7	136	AT	77.6	77.7	Buy		427,374	185	LSE
08:09:10	77.7	2054	AT	77.6	77.7	Buy		427,238	184	LSE
08:09:10	77.7	656	AT	77.6	77.7	Buy		425,184	183	LSE
08:09:10	77.6	5	AT	77.5	77.6	Buy		424,528	182	LSE
08:09:10	77.6	752	AT	77.5	77.6	Buy		424,523	181	LSE
08:09:10	77.6	650	AT	77.5	77.6	Buy		423,771	180	LSE
08:09:10	77.6	1654	AT	77.5	77.6	Buy		423,121	179	LSE
08:09:10	77.6	276	AT	77.5	77.6	Buy		421,467	178	LSE
08:09:10	77.6	115	AT	77.5	77.6	Buy		421,191	177	LSE
08:09:10	77.6	1300	AT	77.5	77.6	Buy		421,076	176	LSE
08:07:49	77.53	3357	O	77.5	77.6	Sell		419,776	175	LSE
08:02:09	77.5	473	AT	77.5	77.6	Sell		416,419	174	LSE
07:58:00	77.7	2	O	77.4	77.7	Buy		415,946	173	LSE
07:56:59	77.6	579	AT	77.6	77.7	Sell		415,944	172	LSE
07:56:59	77.6	497	AT	77.6	77.7	Sell		415,365	171	LSE
07:56:59	77.6	1070	AT	77.6	77.7	Sell		414,868	170	LSE
07:56:59	77.7	16736	AT	77.7	77.8	Sell		413,798	169	LSE
07:56:59	77.7	1125	AT	77.5	77.7	Buy		397,062	168	LSE
07:56:59	77.7	256	AT	77.5	77.7	Buy		395,937	167	LSE
07:56:51	77.6	675	O	77.5	77.7			395,681	166	LSE
07:56:50	77.6	594	AT	77.6	77.8	Sell		395,006	165	LSE
07:56:50	77.6	1991	AT	77.6	77.8	Sell		394,412	164	LSE
07:56:50	77.6	883	AT	77.6	77.8	Sell		392,421	163	LSE
07:56:50	77.8	900	AT	77.6	77.8	Buy		391,538	162	LSE
07:56:50	77.8	2900	AT	77.6	77.8	Buy		390,638	161	LSE
07:56:50	77.8	1097	AT	77.6	77.8	Buy		387,738	160	LSE
07:56:50	77.8	458	AT	77.6	77.8	Buy		386,641	159	LSE
07:56:50	77.8	317	AT	77.6	77.8	Buy		386,183	158	LSE
07:56:50	77.8	1554	AT	77.6	77.8	Buy		385,866	157	LSE
07:56:50	77.8	757	AT	77.6	77.8	Buy		384,312	156	LSE
07:56:50	77.8	613	AT	77.6	77.8	Buy		383,555	155	LSE
07:56:50	77.8	2048	AT	77.6	77.8	Buy		382,942	154	LSE
07:56:43	77.863	30525	O	77.6	77.8	Buy		380,894	153	LSE
07:45:19	77.6	207	AT	77.6	77.8	Sell		350,369	152	LSE
07:27:11	77.8	1	O	77.6	77.8	Buy		350,162	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions