Warehouse Reit (WHR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (07:27-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:11	77.8	1	O	77.6	77.8	Buy		350,162	151	LSE
07:24:35	77.789	3291	O	77.6	77.8	Buy		350,161	150	LSE
07:17:48	77.946	10000	O	77.8	78.0	Buy		346,870	149	LSE
07:16:44	77.92	3825	O	77.8	78.0	Buy		336,870	148	LSE
06:58:24	78.0	7500	O	77.8	78.0	Buy		333,045	147	LSE
06:57:04	78.0	2	O	77.8	78.0	Buy		325,545	146	LSE
06:57:04	77.8	43	AT	77.8	78.0	Sell		325,543	145	LSE
06:53:05	78.0	25000	O	77.8	78.0	Buy		325,500	144	LSE
06:50:07	77.853	46	O	77.8	78.0	Sell		300,500	143	LSE
06:26:53	77.8	2	O	77.8	78.1	Sell		300,454	142	LSE
06:21:51	78.0	105	AT	78.0	78.2	Sell		300,452	141	LSE
06:21:51	78.0	1895	AT	78.0	78.2	Sell		300,347	140	LSE
06:21:51	78.0	1000	AT	78.0	78.2	Sell		298,452	139	LSE
06:14:49	78.198	10200	O	78.0	78.2	Buy		297,452	138	LSE
06:12:31	78.1	9	AT	78.1	78.2	Sell		287,252	137	LSE
06:12:31	78.1	859	AT	78.0	78.1	Buy		287,243	136	LSE
06:12:31	78.1	1022	AT	78.0	78.1	Buy		286,384	135	LSE
06:12:31	78.1	650	AT	78.0	78.1	Buy		285,362	134	LSE
06:12:31	77.9	78	O	77.9	78.1	Sell		284,712	133	LSE
06:12:31	78.0	124	AT	77.9	78.0	Buy		284,634	132	LSE
06:12:31	78.0	2601	AT	77.9	78.0	Buy		284,510	131	LSE
06:12:31	78.0	7012	AT	77.9	78.0	Buy		281,909	130	LSE
06:12:31	78.0	230	AT	77.9	78.0	Buy		274,897	129	LSE
06:07:37	77.93	104135	O	77.9	78.0	Sell		274,667	128	LSE
06:04:46	78.1	1	O	77.9	78.0	Buy		170,532	127	LSE
06:04:46	78.0	406	AT	77.9	78.0	Buy		170,531	126	LSE
06:04:46	78.0	300	AT	77.9	78.0	Buy		170,125	125	LSE
06:04:46	78.0	626	AT	77.9	78.0	Buy		169,825	124	LSE
06:00:41	77.999	4	O	77.9	78.0	Buy		169,199	123	LSE
05:58:33	78.0	855	AT	77.9	78.0	Buy		169,195	122	LSE
05:54:25	77.953	4770	O	77.9	78.1	Sell		168,340	121	LSE
05:51:46	78.0	400	AT	77.9	78.0	Buy		163,570	120	LSE
05:51:46	78.0	1022	AT	77.9	78.0	Buy		163,170	119	LSE
05:51:46	78.0	544	AT	77.9	78.0	Buy		162,148	118	LSE
05:51:46	78.0	130	AT	77.9	78.0	Buy		161,604	117	LSE
05:51:46	78.0	653	AT	77.9	78.0	Buy		161,474	116	LSE
05:51:46	78.0	820	AT	77.9	78.0	Buy		160,821	115	LSE
05:47:32	78.0	256	AT	77.9	78.0	Buy		160,001	114	LSE
05:43:00	77.9	10	O	77.9	78.1	Sell		159,745	113	LSE
05:41:53	77.952	30000	O	77.9	78.1	Sell		159,735	112	LSE
05:30:56	78.0	477	AT	77.9	78.0	Buy		129,735	111	LSE
05:30:56	78.0	1022	AT	77.9	78.0	Buy		129,258	110	LSE
05:30:56	78.0	300	AT	77.9	78.0	Buy		128,236	109	LSE
05:30:40	78.0	8746	AT	78.0	78.1	Sell		127,936	108	LSE
05:29:53	78.0	410	AT	77.9	78.0	Buy		119,190	107	LSE
05:29:53	78.0	237	AT	77.9	78.0	Buy		118,780	106	LSE
05:29:53	78.0	810	AT	77.9	78.0	Buy		118,543	105	LSE
05:29:53	78.0	545	AT	77.9	78.0	Buy		117,733	104	LSE
05:29:53	78.0	512	AT	77.9	78.0	Buy		117,188	103	LSE
05:29:20	77.9	1024	AT	77.8	77.9	Buy		116,676	102	LSE
05:29:20	77.9	396	AT	77.8	77.9	Buy		115,652	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions