Warehouse Reit (WHR) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 11 11:30AM

Delayed by 15 minutes

Last trades on 01/07/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	77.4	103589	UT	77.4	77.6	Sell		1,051,286	437	LSE
11:22:35	77.6	3	O	77.4	77.6	Buy		947,697	436	LSE
11:22:35	77.4	3109	AT	77.4	77.6	Sell		947,694	435	LSE
11:17:04	77.6	11	O	77.4	77.6	Buy		944,585	434	LSE
11:12:03	77.5	7	O	77.4	77.6			944,574	433	LSE
11:12:03	77.5	678	AT	77.4	77.5	Buy		944,567	432	LSE
11:12:00	77.5	17	AT	77.5	77.6	Sell		943,889	431	LSE
11:12:00	77.5	36	AT	77.5	77.6	Sell		943,872	430	LSE
11:12:00	77.5	161	AT	77.5	77.6	Sell		943,836	429	LSE
11:12:00	77.5	5139	AT	77.5	77.6	Sell		943,675	428	LSE
11:07:48	77.5	11	AT	77.5	77.6	Sell		938,536	427	LSE
11:03:21	77.698	48875	O	77.5	77.7	Buy		938,525	426	LSE
11:03:03	77.6	2	AT	77.5	77.6	Buy		889,650	425	LSE
11:03:03	77.6	1147	AT	77.5	77.6	Buy		889,648	424	LSE
11:03:03	77.6	135	AT	77.5	77.6	Buy		888,501	423	LSE
11:03:03	77.6	4200	AT	77.5	77.6	Buy		888,366	422	LSE
11:01:04	77.6	273	AT	77.6	77.7	Sell		884,166	421	LSE
11:01:04	77.6	2068	AT	77.6	77.7	Sell		883,893	420	LSE
10:58:43	77.8	3	O	77.6	77.8	Buy		881,825	419	LSE
10:57:55	77.7	840	AT	77.6	77.7	Buy		881,822	418	LSE
10:57:55	77.7	1000	AT	77.6	77.7	Buy		880,982	417	LSE
10:57:55	77.7	472	AT	77.6	77.7	Buy		879,982	416	LSE
10:57:55	77.7	942	AT	77.6	77.7	Buy		879,510	415	LSE
10:57:55	77.7	204	AT	77.6	77.7	Buy		878,568	414	LSE
10:57:55	77.6	59	AT	77.4	77.6	Buy		878,364	413	LSE
10:57:55	77.6	1527	AT	77.4	77.6	Buy		878,305	412	LSE
10:57:55	77.6	423	AT	77.4	77.6	Buy		876,778	411	LSE
10:57:55	77.6	285	AT	77.4	77.6	Buy		876,355	410	LSE
10:57:55	77.6	137	AT	77.4	77.6	Buy		876,070	409	LSE
10:57:55	77.6	647	AT	77.4	77.6	Buy		875,933	408	LSE
10:57:55	77.6	1150	AT	77.4	77.6	Buy		875,286	407	LSE
10:57:55	77.6	662	AT	77.4	77.6	Buy		874,136	406	LSE
10:57:42	77.598	4500	O	77.4	77.6	Buy		873,474	405	LSE
10:51:21	77.397	2500	O	77.3	77.6	Sell		868,974	404	LSE
10:47:17	77.5	2110	AT	77.5	77.6	Sell		866,474	403	LSE
10:47:17	77.5	248	AT	77.5	77.6	Sell		864,364	402	LSE
10:47:17	77.5	1008	AT	77.5	77.6	Sell		864,116	401	LSE
10:47:17	77.5	1697	AT	77.4	77.5	Buy		863,108	400	LSE
10:47:17	77.5	270	AT	77.3	77.5	Buy		861,411	399	LSE
10:47:17	77.5	947	AT	77.3	77.5	Buy		861,141	398	LSE
10:47:17	77.5	1649	AT	77.3	77.5	Buy		860,194	397	LSE
10:47:17	77.5	5040	AT	77.3	77.5	Buy		858,545	396	LSE
10:47:17	77.5	217	AT	77.3	77.5	Buy		853,505	395	LSE
10:47:17	77.5	1310	AT	77.3	77.5	Buy		853,288	394	LSE
10:47:17	77.5	104	AT	77.3	77.5	Buy		851,978	393	LSE
10:47:17	77.5	2090	AT	77.3	77.5	Buy		851,874	392	LSE
10:43:58	77.5	6000	O	77.3	77.5	Buy		849,784	391	LSE
10:43:57	77.5	20	O	77.3	77.5	Buy		843,784	390	LSE
10:41:59	77.396	8910	O	77.3	77.6	Sell		843,764	389	LSE
10:39:41	77.6	15	O	77.3	77.6	Buy		834,854	388	LSE
10:39:41	77.6	8	O	77.3	77.6	Buy		834,839	387	LSE
10:39:41	77.6	13	O	77.3	77.6	Buy		834,831	386	LSE
10:32:15	77.6	10	O	77.3	77.6	Buy		834,818	385	LSE
10:28:57	77.5	169	AT	77.4	77.5	Buy		834,808	384	LSE
10:28:57	77.5	364	AT	77.4	77.5	Buy		834,639	383	LSE
10:28:57	77.5	1418	AT	77.4	77.5	Buy		834,275	382	LSE
10:28:57	77.5	34	AT	77.4	77.5	Buy		832,857	381	LSE
10:28:57	77.5	1200	AT	77.4	77.5	Buy		832,823	380	LSE
10:28:57	77.5	2400	AT	77.4	77.5	Buy		831,623	379	LSE
10:28:51	77.5	92	AT	77.5	77.6	Sell		829,223	378	LSE
10:28:51	77.5	569	AT	77.5	77.6	Sell		829,131	377	LSE
10:28:51	77.5	539	AT	77.5	77.6	Sell		828,562	376	LSE
10:28:07	77.6	496	AT	77.6	77.7	Sell		828,023	375	LSE
10:28:07	77.7	236	AT	77.7	77.9	Sell		827,527	374	LSE
10:28:07	77.7	1029	AT	77.7	77.9	Sell		827,291	373	LSE
10:28:07	77.7	594	AT	77.7	77.9	Sell		826,262	372	LSE
10:11:56	78.0	4054	AT	78.0	78.1	Sell		825,668	371	LSE
10:11:56	78.0	1100	AT	78.0	78.1	Sell		821,614	370	LSE
10:11:56	78.0	1950	AT	78.0	78.1	Sell		820,514	369	LSE
10:11:56	78.0	1200	AT	78.0	78.1	Sell		818,564	368	LSE
10:11:56	78.0	9022	AT	78.0	78.1	Sell		817,364	367	LSE
10:11:55	78.0	978	AT	78.0	78.1	Sell		808,342	366	LSE
10:11:55	78.0	6890	AT	78.0	78.1	Sell		807,364	365	LSE
10:11:55	78.0	814	AT	78.0	78.1	Sell		800,474	364	LSE
10:11:55	78.0	1978	AT	78.0	78.1	Sell		799,660	363	LSE
10:11:55	78.0	318	AT	78.0	78.1	Sell		797,682	362	LSE
10:11:55	78.0	10000	AT	78.0	78.1	Sell		797,364	361	LSE
10:11:55	78.0	3510	AT	77.9	78.1			787,364	360	LSE
10:11:55	78.0	100	AT	78.0	78.1	Sell		783,854	359	LSE
10:10:17	78.089	8000	O	78.0	78.1	Buy		783,754	358	LSE
10:10:03	78.0	3	AT	78.0	78.1	Sell		775,754	357	LSE
10:09:49	78.0	8208	AT	78.0	78.1	Sell		775,751	356	LSE
10:09:49	78.0	910	AT	78.0	78.1	Sell		767,543	355	LSE
10:09:37	78.0	779	AT	78.0	78.1	Sell		766,633	354	LSE
10:08:32	78.0	10000	AT	78.0	78.1	Sell		765,854	353	LSE
10:08:32	78.0	3563	AT	78.0	78.1	Sell		755,854	352	LSE
10:08:32	78.0	774	AT	78.0	78.1	Sell		752,291	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions