Warehouse Reit (WHR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:08-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:32	78.0	774	AT	78.0	78.1	Sell		752,291	351	LSE
10:08:25	78.0	144	AT	78.0	78.1	Sell		751,517	350	LSE
10:08:25	78.0	5519	AT	78.0	78.1	Sell		751,373	349	LSE
10:06:27	78.089	5000	O	78.0	78.1	Buy		745,854	348	LSE
10:06:26	78.0	2099	AT	78.0	78.1	Sell		740,854	347	LSE
10:06:26	78.0	7901	AT	78.0	78.1	Sell		738,755	346	LSE
10:06:26	78.0	7901	AT	78.0	78.1	Sell		730,854	345	LSE
10:06:26	78.0	752	AT	78.0	78.1	Sell		722,953	344	LSE
10:06:22	78.099	1266	O	78.0	78.1	Buy		722,201	343	LSE
10:06:09	78.099	31996	O	78.0	78.1	Buy		720,935	342	LSE
10:05:45	78.0	1347	AT	78.0	78.1	Sell		688,939	341	LSE
10:04:29	78.0	7239	AT	78.0	78.1	Sell		687,592	340	LSE
10:04:29	78.0	2761	AT	78.0	78.1	Sell		680,353	339	LSE
10:04:29	78.0	9683	AT	78.0	78.2	Sell		677,592	338	LSE
10:04:29	78.0	317	AT	78.0	78.2	Sell		667,909	337	LSE
10:04:13	78.1	814	AT	78.0	78.1	Buy		667,592	336	LSE
10:04:08	78.1	1203	AT	78.0	78.1	Buy		666,778	335	LSE
10:04:07	78.1	910	AT	78.0	78.1	Buy		665,575	334	LSE
10:04:07	78.1	548	AT	78.0	78.1	Buy		664,665	333	LSE
10:04:07	78.1	1162	AT	78.0	78.1	Buy		664,117	332	LSE
10:04:07	78.0	1075	AT	77.8	78.0	Buy		662,955	331	LSE
10:04:07	78.0	1082	AT	77.8	78.0	Buy		661,880	330	LSE
10:04:07	78.0	1197	AT	77.8	78.0	Buy		660,798	329	LSE
10:04:07	78.0	386	AT	77.8	78.0	Buy		659,601	328	LSE
10:03:10	77.8	1	O	77.8	78.0	Sell		659,215	327	LSE
10:02:46	78.0	814	AT	78.0	78.1	Sell		659,214	326	LSE
10:02:46	78.0	10000	AT	78.0	78.1	Sell		658,400	325	LSE
10:02:46	78.0	7400	AT	78.0	78.1	Sell		648,400	324	LSE
10:02:45	78.0	2600	AT	78.0	78.1	Sell		641,000	323	LSE
10:02:45	78.0	1576	AT	78.0	78.1	Sell		638,400	322	LSE
10:02:45	78.0	691	AT	78.0	78.1	Sell		636,824	321	LSE
10:02:45	78.0	3069	AT	78.0	78.1	Sell		636,133	320	LSE
10:02:45	78.0	931	AT	78.0	78.1	Sell		633,064	319	LSE
10:02:45	78.0	1200	AT	78.0	78.1	Sell		632,133	318	LSE
10:02:45	78.0	1200	AT	78.0	78.1	Sell		630,933	317	LSE
10:02:45	78.0	1200	AT	78.0	78.1	Sell		629,733	316	LSE
10:02:45	78.0	1200	AT	78.0	78.1	Sell		628,533	315	LSE
10:02:45	78.0	1200	AT	78.0	78.1	Sell		627,333	314	LSE
10:02:45	78.0	1025	AT	77.8	78.0	Buy		626,133	313	LSE
10:02:45	78.0	987	AT	77.8	78.0	Buy		625,108	312	LSE
10:02:45	78.0	845	AT	77.8	78.0	Buy		624,121	311	LSE
10:02:45	78.0	568	AT	77.8	78.0	Buy		623,276	310	LSE
10:02:45	78.0	613	AT	77.8	78.0	Buy		622,708	309	LSE
10:02:45	78.0	1082	AT	77.8	78.0	Buy		622,095	308	LSE
10:02:45	77.9	4108	AT	77.8	77.9	Buy		621,013	307	LSE
10:02:45	77.9	406	AT	77.8	77.9	Buy		616,905	306	LSE
10:02:45	77.9	191	AT	77.8	77.9	Buy		616,499	305	LSE
10:02:45	77.9	1161	AT	77.8	77.9	Buy		616,308	304	LSE
10:02:45	77.9	3000	AT	77.8	77.9	Buy		615,147	303	LSE
10:02:45	77.9	5200	AT	77.8	77.9	Buy		612,147	302	LSE
10:02:40	77.8	554	AT	77.8	77.9	Sell		606,947	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions