Warehouse Reit (WHR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Warehouse Reit Plc (WHR)
Warehouse Reit Plc (WHR) Trades

Warehouse Reit Plc (WHR)

76.20

1.20

(1.60%)

Closed January 11 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (05:29-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:29:20	77.9	396	AT	77.8	77.9	Buy		115,652	101	LSE
05:29:20	77.9	235	AT	77.8	77.9	Buy		115,256	100	LSE
05:29:20	77.9	300	AT	77.8	77.9	Buy		115,021	99	LSE
05:29:20	77.8	26377	AT	77.8	77.9	Sell		114,721	98	LSE
05:28:46	77.752	20000	O	77.7	77.9	Sell		88,344	97	LSE
05:24:30	77.9	38	O	77.7	77.9	Buy		68,344	96	LSE
05:09:43	77.898	255	O	77.7	77.9	Buy		68,306	95	LSE
05:05:17	77.855	2551	O	77.7	77.9	Buy		68,051	94	LSE
05:05:11	77.863	100	O	77.7	77.9	Buy		65,500	93	LSE
05:04:24	77.848	1110	O	77.7	77.9	Buy		65,400	92	LSE
05:00:22	77.877	76	O	77.7	77.9	Buy		64,290	91	LSE
04:53:40	77.8	160	O	77.7	77.9			64,214	90	LSE
04:53:40	77.8	12	O	77.7	77.9			64,054	89	LSE
04:53:40	77.8	400	AT	77.6	77.8	Buy		64,042	88	LSE
04:53:40	77.8	473	AT	77.6	77.8	Buy		63,642	87	LSE
04:53:40	77.8	75	AT	77.6	77.8	Buy		63,169	86	LSE
04:53:40	77.8	163	AT	77.6	77.8	Buy		63,094	85	LSE
04:53:40	77.8	816	AT	77.6	77.8	Buy		62,931	84	LSE
04:53:40	77.8	2046	AT	77.6	77.8	Buy		62,115	83	LSE
04:44:12	77.5	214	O	77.5	77.8	Sell		60,069	82	LSE
04:44:12	77.7	600	AT	77.5	77.7	Buy		59,855	81	LSE
04:44:12	77.7	390	AT	77.5	77.7	Buy		59,255	80	LSE
04:44:12	77.7	124	AT	77.5	77.7	Buy		58,865	79	LSE
04:44:12	77.7	879	AT	77.5	77.7	Buy		58,741	78	LSE
04:41:40	77.552	7000	O	77.5	77.7	Sell		57,862	77	LSE
04:36:43	77.7	25	O	77.5	77.7	Buy		50,862	76	LSE
04:34:23	77.698	760	O	77.5	77.7	Buy		50,837	75	LSE
04:30:44	77.7	78	AT	77.4	77.7	Buy		50,077	74	LSE
04:30:44	77.7	247	AT	77.4	77.7	Buy		49,999	73	LSE
04:29:57	77.657	300	O	77.4	77.7	Buy		49,752	72	LSE
04:29:55	77.7	292	O	77.4	77.7	Buy		49,452	71	LSE
04:29:43	77.7	5	O	77.4	77.7	Buy		49,160	70	LSE
04:25:16	77.664	1234	O	77.4	77.7	Buy		49,155	69	LSE
04:19:39	77.7	16	AT	77.7	77.8	Sell		47,921	68	LSE
04:19:37	77.9	44	O	77.7	77.8	Buy		47,905	67	LSE
04:13:47	78.0	1	O	77.7	78.0	Buy		47,861	66	LSE
04:10:28	77.7	52	AT	77.7	78.0	Sell		47,860	65	LSE
04:10:15	77.9	246	AT	77.9	78.2	Sell		47,808	64	LSE
04:10:15	77.9	632	AT	77.9	78.2	Sell		47,562	63	LSE
04:10:15	77.9	1174	AT	77.9	78.2	Sell		46,930	62	LSE
04:07:18	77.9	3	O	77.9	78.2	Sell		45,756	61	LSE
04:07:18	78.2	7	O	77.9	78.2	Buy		45,753	60	LSE
04:01:44	77.975	10	O	77.9	78.2	Sell		45,746	59	LSE
03:54:21	78.2	176	O	77.9	78.2	Buy		45,736	58	LSE
03:48:02	78.0	239	AT	77.8	78.0	Buy		45,560	57	LSE
03:48:02	78.0	178	AT	77.8	78.0	Buy		45,321	56	LSE
03:48:02	78.0	118	AT	77.8	78.0	Buy		45,143	55	LSE
03:48:02	78.0	539	AT	77.8	78.0	Buy		45,025	54	LSE
03:48:02	78.0	4584	AT	77.8	78.0	Buy		44,486	53	LSE
03:48:02	78.0	5416	AT	77.7	78.0	Buy		39,902	52	LSE
03:44:51	77.9	1026	AT	77.6	77.9	Buy		34,486	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions