Wickes (WIX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wickes Group Plc (WIX)
Wickes Group Plc (WIX) Trades

Wickes Group Plc (WIX)

153.20

-2.40

(-1.54%)

Closed December 29 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:42:01	153.4	211662	O	151.4	152.0	Buy		1,302,487	380	LSE
11:38:14	153.4	65359	O	151.4	152.0	Buy		1,090,825	379	LSE
11:35:11	153.4	644115	UT	151.4	152.0	Buy		1,025,466	378	LSE
11:27:28	151.6	615	O	151.4	151.8			381,351	377	LSE
11:08:25	151.6	883	AT	151.6	151.8	Sell		380,736	376	LSE
11:08:22	151.8	1755	AT	151.8	152.0	Sell		379,853	375	LSE
11:08:22	151.8	42	AT	151.8	152.0	Sell		378,098	374	LSE
11:08:22	151.8	405	AT	151.8	152.0	Sell		378,056	373	LSE
11:08:22	151.8	2382	AT	151.8	152.0	Sell		377,651	372	LSE
11:08:22	151.8	51	AT	151.8	152.0	Sell		375,269	371	LSE
10:51:45	151.8	400	AT	151.4	151.8	Buy		375,218	370	LSE
10:51:27	151.8	262	O	151.4	151.8	Buy		374,818	369	LSE
10:43:27	151.8	1	O	151.4	151.8	Buy		374,556	368	LSE
10:41:40	151.8	1	O	151.4	151.8	Buy		374,555	367	LSE
10:40:10	151.7	8000	O	151.4	151.8	Buy		374,554	366	LSE
10:38:23	152.0	50	O	151.4	152.0	Buy		366,554	365	LSE
10:28:12	151.6	100	AT	151.4	151.6	Buy		366,504	364	LSE
10:25:11	151.4	200	AT	151.2	151.4	Buy		366,404	363	LSE
10:18:09	151.2	100	AT	151.0	151.2	Buy		366,204	362	LSE
10:18:09	151.2	64	AT	151.0	151.2	Buy		366,104	361	LSE
10:15:36	151.2	300	AT	151.0	151.2	Buy		366,040	360	LSE
10:14:25	151.0	500	AT	150.8	151.0	Buy		365,740	359	LSE
10:00:46	150.9	1	O	150.6	151.0	Buy		365,240	358	LSE
09:53:06	150.8	400	AT	150.4	150.8	Buy		365,239	357	LSE
09:53:06	150.8	376	AT	150.4	150.8	Buy		364,839	356	LSE
09:53:06	150.8	1117	AT	150.4	150.8	Buy		364,463	355	LSE
09:45:24	150.8	77	O	150.4	150.8	Buy		363,346	354	LSE
09:39:43	150.6	2006	AT	150.4	150.6	Buy		363,269	353	LSE
09:39:43	150.6	1168	AT	150.6	150.8	Sell		361,263	352	LSE
09:39:43	150.6	1075	AT	150.6	150.8	Sell		360,095	351	LSE
09:39:43	150.6	316	AT	150.6	150.8	Sell		359,020	350	LSE
09:39:31	150.8	231	AT	150.8	151.0	Sell		358,704	349	LSE
09:39:27	150.8	317	AT	150.8	151.0	Sell		358,473	348	LSE
09:39:26	151.0	173	AT	150.6	151.0	Buy		358,156	347	LSE
09:35:16	150.8	502	AT	150.4	150.8	Buy		357,983	346	LSE
09:35:16	150.8	829	AT	150.4	150.8	Buy		357,481	345	LSE
09:35:16	150.8	273	AT	150.4	150.8	Buy		356,652	344	LSE
09:35:16	150.8	127	AT	150.4	150.8	Buy		356,379	343	LSE
09:33:11	150.8	352	O	150.4	150.8	Buy		356,252	342	LSE
09:32:36	150.6	531	AT	150.2	150.6	Buy		355,900	341	LSE
09:32:36	150.6	163	AT	150.2	150.6	Buy		355,369	340	LSE
09:32:36	150.6	157	AT	150.2	150.6	Buy		355,206	339	LSE
09:32:36	150.6	169	AT	150.2	150.6	Buy		355,049	338	LSE
09:32:36	150.4	173	AT	150.0	150.4	Buy		354,880	337	LSE
09:29:43	150.2	400	AT	150.0	150.2	Buy		354,707	336	LSE
09:29:43	150.2	531	AT	150.0	150.2	Buy		354,307	335	LSE
09:29:43	150.2	226	AT	150.0	150.2	Buy		353,776	334	LSE
09:29:43	150.2	1200	AT	150.0	150.2	Buy		353,550	333	LSE
09:29:43	150.2	400	AT	150.0	150.2	Buy		352,350	332	LSE
09:29:25	150.1	668	O	150.0	150.2			351,950	331	LSE
09:28:21	150.2	1	O	150.0	150.2	Buy		351,282	330	LSE
09:24:17	150.0	280	AT	149.8	150.0	Buy		351,281	329	LSE
09:24:17	150.0	300	AT	149.8	150.0	Buy		351,001	328	LSE
09:24:17	150.0	1677	AT	149.8	150.0	Buy		350,701	327	LSE
09:23:05	149.9	1192	O	149.8	150.0			349,024	326	LSE
09:19:00	149.8	300	AT	149.6	149.8	Buy		347,832	325	LSE
09:19:00	149.8	179	AT	149.6	149.8	Buy		347,532	324	LSE
09:19:00	149.8	1200	AT	149.6	149.8	Buy		347,353	323	LSE
09:16:06	150.0	318	AT	150.0	150.2	Sell		346,153	322	LSE
09:16:06	150.0	3	AT	150.0	150.2	Sell		345,835	321	LSE
09:10:32	150.2	312	AT	150.0	150.2	Buy		345,832	320	LSE
09:10:24	150.0	1224	AT	149.8	150.0	Buy		345,520	319	LSE
09:10:24	150.0	161	AT	149.8	150.0	Buy		344,296	318	LSE
09:10:24	150.0	1368	AT	149.8	150.0	Buy		344,135	317	LSE
09:10:24	150.0	531	AT	149.8	150.0	Buy		342,767	316	LSE
09:10:24	150.0	400	AT	149.8	150.0	Buy		342,236	315	LSE
08:47:39	150.0	400	AT	149.8	150.0	Buy		341,836	314	LSE
08:43:27	150.0	1	O	149.8	150.2			341,436	313	LSE
08:43:26	150.0	41	AT	149.8	150.0	Buy		341,435	312	LSE
08:43:26	150.0	1178	AT	149.8	150.0	Buy		341,394	311	LSE
08:43:26	150.0	300	AT	149.8	150.0	Buy		340,216	310	LSE
08:38:31	150.0	924	AT	150.0	150.2	Sell		339,916	309	LSE
08:38:31	150.0	70	AT	150.0	150.4	Sell		338,992	308	LSE
08:38:31	150.0	459	AT	150.0	150.4	Sell		338,922	307	LSE
08:38:31	150.0	265	AT	150.0	150.4	Sell		338,463	306	LSE
08:33:28	150.2	597	AT	149.8	150.2	Buy		338,198	305	LSE
08:33:28	150.2	200	AT	149.8	150.2	Buy		337,601	304	LSE
08:33:28	150.2	264	AT	149.8	150.2	Buy		337,401	303	LSE
08:33:28	150.2	533	AT	149.8	150.2	Buy		337,137	302	LSE
08:33:28	150.2	260	AT	149.8	150.2	Buy		336,604	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions