Stoneco (0A4H) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Stoneco Ltd (0A4H)
Stoneco Ltd (0A4H) Trades

Stoneco Ltd (0A4H)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 351 - 301 (11:55-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:55:35	9.34	64	O					60,172	351	LSE
11:55:14	9.36	1	O					60,108	350	LSE
11:54:01	9.41	1	O					60,107	349	LSE
11:53:37	9.35	1	O					60,106	348	LSE
11:53:29	9.35	2	O					60,105	347	LSE
11:53:16	9.39	10	O					60,103	346	LSE
11:52:21	9.46	100	O					60,093	345	LSE
11:52:09	9.35	17	O					59,993	344	LSE
11:52:06	9.37	26	O					59,976	343	LSE
11:51:42	9.469	359	O					59,950	342	LSE
11:51:42	9.465	2300	O					59,591	341	LSE
11:51:18	9.36	2	O					57,291	340	LSE
11:51:00	9.469	7	O					57,289	339	LSE
11:50:06	9.451	1500	O					57,282	338	LSE
11:49:59	9.46	100	O					55,782	337	LSE
11:49:24	9.37	2	O					55,682	336	LSE
11:47:55	9.475	35	O					55,680	335	LSE
11:47:55	9.475	35	O					55,645	334	LSE
11:43:21	9.34	1	O					55,610	333	LSE
11:43:04	9.469	26	O					55,609	332	LSE
11:42:56	9.469	21	O					55,583	331	LSE
11:42:46	9.469	17	O					55,562	330	LSE
11:42:41	9.469	26	O					55,545	329	LSE
11:42:17	9.34	40	O					55,519	328	LSE
11:41:05	9.35	10	O					55,479	327	LSE
11:40:04	9.35	2	O					55,469	326	LSE
11:39:15	9.479	460	O					55,467	325	LSE
11:37:58	9.33	21	O					55,007	324	LSE
11:37:57	9.35	3	O					54,986	323	LSE
11:35:58	9.31	11	O					54,983	322	LSE
11:35:57	9.31	3	O					54,972	321	LSE
11:35:53	9.489	50	O					54,969	320	LSE
11:35:37	9.34	2	O					54,919	319	LSE
11:34:06	9.32	5	O					54,917	318	LSE
11:31:33	9.5	70	O					54,912	317	LSE
11:31:27	9.31	5	O					54,842	316	LSE
11:30:45	9.498	200	O					54,837	315	LSE
11:28:14	9.489	100	O					54,637	314	LSE
11:23:45	9.465	2000	O					54,537	313	LSE
11:23:45	9.465	100	O					52,537	312	LSE
11:23:45	9.465	100	O					52,437	311	LSE
11:23:45	9.465	1900	O					52,337	310	LSE
11:23:45	9.465	200	O					50,437	309	LSE
11:23:45	9.465	200	O					50,237	308	LSE
11:23:27	9.465	25	O					50,037	307	LSE
11:23:27	9.465	25	O					50,012	306	LSE
11:23:27	9.465	25	O					49,987	305	LSE
11:23:27	9.465	25	O					49,962	304	LSE
11:21:07	9.31	1	O					49,937	303	LSE
11:18:35	9.529	31	O					49,936	302	LSE
11:17:13	751.91	563	O					49,905	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions