We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:03 | 9.335 | 50 | O | 16,240 | 151 | LSE | ||||
| 10:04:00 | 9.339 | 1 | O | 16,190 | 150 | LSE | ||||
| 10:03:12 | 9.349 | 138 | O | 16,189 | 149 | LSE | ||||
| 10:02:54 | 9.45 | 5 | O | 16,051 | 148 | LSE | ||||
| 10:02:04 | 9.335 | 100 | O | 16,046 | 147 | LSE | ||||
| 10:02:04 | 9.335 | 100 | O | 15,946 | 146 | LSE | ||||
| 10:00:35 | 9.329 | 158 | O | 15,846 | 145 | LSE | ||||
| 10:00:28 | 9.41 | 5 | O | 15,688 | 144 | LSE | ||||
| 09:59:45 | 9.33 | 1590 | O | 15,683 | 143 | LSE | ||||
| 09:59:45 | 9.33 | 510 | O | 14,093 | 142 | LSE | ||||
| 09:59:32 | 9.34 | 531 | O | 13,583 | 141 | LSE | ||||
| 09:58:54 | 9.349 | 114 | O | 13,052 | 140 | LSE | ||||
| 09:56:45 | 735.97 | 100 | O | 12,938 | 139 | LSE | ||||
| 09:56:35 | 9.39 | 17 | O | 12,838 | 138 | LSE | ||||
| 09:56:32 | 9.34 | 1568 | O | 12,821 | 137 | LSE | ||||
| 09:56:32 | 9.34 | 32 | O | 11,253 | 136 | LSE | ||||
| 09:55:36 | 9.35 | 150 | O | 11,221 | 135 | LSE | ||||
| 09:55:36 | 9.348 | 100 | O | 11,071 | 134 | LSE | ||||
| 09:55:28 | 738.4 | 100 | O | 10,971 | 133 | LSE | ||||
| 09:55:27 | 9.365 | 200 | O | 10,871 | 132 | LSE | ||||
| 09:55:27 | 9.365 | 275 | O | 10,671 | 131 | LSE | ||||
| 09:55:27 | 9.362 | 500 | O | 10,396 | 130 | LSE | ||||
| 09:55:27 | 9.365 | 100 | O | 9,896 | 129 | LSE | ||||
| 09:55:21 | 9.39 | 13 | O | 9,796 | 128 | LSE | ||||
| 09:53:32 | 9.39 | 1 | O | 9,783 | 127 | LSE | ||||
| 09:53:26 | 9.41 | 11 | O | 9,782 | 126 | LSE | ||||
| 09:53:23 | 9.39 | 1 | O | 9,771 | 125 | LSE | ||||
| 09:53:15 | 9.319 | 1 | O | 9,770 | 124 | LSE | ||||
| 09:53:05 | 9.39 | 6 | O | 9,769 | 123 | LSE | ||||
| 09:52:50 | 9.39 | 49 | O | 9,763 | 122 | LSE | ||||
| 09:52:43 | 9.39 | 39 | O | 9,714 | 121 | LSE | ||||
| 09:52:29 | 9.39 | 1 | O | 9,675 | 120 | LSE | ||||
| 09:52:23 | 9.39 | 2 | O | 9,674 | 119 | LSE | ||||
| 09:52:11 | 9.39 | 3 | O | 9,672 | 118 | LSE | ||||
| 09:51:45 | 9.39 | 2 | O | 9,669 | 117 | LSE | ||||
| 09:51:23 | 9.305 | 10 | O | 9,667 | 116 | LSE | ||||
| 09:51:23 | 9.305 | 10 | O | 9,657 | 115 | LSE | ||||
| 09:51:02 | 9.299 | 150 | O | 9,647 | 114 | LSE | ||||
| 09:50:14 | 9.301 | 50 | O | 9,497 | 113 | LSE | ||||
| 09:50:14 | 9.308 | 30 | O | 9,447 | 112 | LSE | ||||
| 09:50:14 | 9.31 | 30 | O | 9,417 | 111 | LSE | ||||
| 09:50:08 | 9.309 | 48 | O | 9,387 | 110 | LSE | ||||
| 09:49:45 | 9.3 | 120 | O | 9,339 | 109 | LSE | ||||
| 09:48:44 | 9.289 | 623 | O | 9,219 | 108 | LSE | ||||
| 09:46:40 | 9.265 | 100 | O | 8,596 | 107 | LSE | ||||
| 09:46:29 | 9.301 | 150 | O | 8,496 | 106 | LSE | ||||
| 09:46:05 | 9.321 | 23 | O | 8,346 | 105 | LSE | ||||
| 09:45:57 | 9.328 | 57 | O | 8,323 | 104 | LSE | ||||
| 09:45:57 | 9.328 | 193 | O | 8,266 | 103 | LSE | ||||
| 09:45:57 | 9.328 | 250 | O | 8,073 | 102 | LSE | ||||
| 09:44:09 | 9.341 | 25 | O | 7,823 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
