Stoneco (0A4H) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Stoneco Ltd (0A4H)
Stoneco Ltd (0A4H) Trades

Stoneco Ltd (0A4H)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 401 - 351 (12:24-11:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:24:58	9.435	100	O					68,172	401	LSE
12:24:58	9.435	500	O					68,072	400	LSE
12:24:58	9.438	2200	O					67,572	399	LSE
12:23:45	9.51	10	O					65,372	398	LSE
12:21:26	9.62	103	O					65,362	397	LSE
12:21:21	9.41	2	O					65,259	396	LSE
12:19:53	9.56	1	O					65,257	395	LSE
12:19:43	9.56	52	O					65,256	394	LSE
12:19:09	9.55	26	O					65,204	393	LSE
12:19:07	9.55	5	O					65,178	392	LSE
12:15:54	9.39	30	O					65,173	391	LSE
12:15:07	9.415	470	O					65,143	390	LSE
12:15:07	9.415	200	O					64,673	389	LSE
12:15:07	9.415	274	O					64,473	388	LSE
12:12:53	9.39	2	O					64,199	387	LSE
12:12:11	9.431	900	O					64,197	386	LSE
12:11:22	9.432	150	O					63,297	385	LSE
12:11:22	9.432	52	O					63,147	384	LSE
12:11:22	9.432	100	O					63,095	383	LSE
12:11:19	9.432	150	O					62,995	382	LSE
12:11:19	9.432	152	O					62,845	381	LSE
12:11:00	9.49	2	O					62,693	380	LSE
12:10:48	9.449	200	O					62,691	379	LSE
12:10:34	9.37	2	O					62,491	378	LSE
12:10:20	9.39	2	O					62,489	377	LSE
12:10:10	9.37	2	O					62,487	376	LSE
12:07:38	9.495	50	O					62,485	375	LSE
12:07:38	9.495	50	O					62,435	374	LSE
12:06:24	9.39	2	O					62,385	373	LSE
12:06:13	9.41	31	O					62,383	372	LSE
12:05:34	9.5	250	O					62,352	371	LSE
12:05:34	9.499	100	O					62,102	370	LSE
12:04:51	9.4	1	O					62,002	369	LSE
12:04:43	9.37	53	O					62,001	368	LSE
12:03:29	9.36	5	O					61,948	367	LSE
12:03:14	9.36	53	O					61,943	366	LSE
12:03:06	9.4	21	O					61,890	365	LSE
12:03:01	9.39	2	O					61,869	364	LSE
12:02:10	9.499	129	O					61,867	363	LSE
12:00:11	9.489	260	O					61,738	362	LSE
11:59:24	9.39	5	O					61,478	361	LSE
11:58:20	9.479	949	O					61,473	360	LSE
11:57:59	9.499	105	O					60,524	359	LSE
11:57:39	9.4	21	O					60,419	358	LSE
11:57:29	9.35	2	O					60,398	357	LSE
11:57:11	9.499	4	O					60,396	356	LSE
11:57:09	9.5	200	O					60,392	355	LSE
11:56:55	9.41	5	O					60,192	354	LSE
11:56:46	9.33	11	O					60,187	353	LSE
11:56:18	9.34	4	O					60,176	352	LSE
11:55:35	9.34	64	O					60,172	351	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions