Stoneco (0A4H) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Stoneco Ltd (0A4H)
Stoneco Ltd (0A4H) Trades

Stoneco Ltd (0A4H)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 251 - 201 (10:57-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:10	9.34	26	O					39,545	251	LSE
10:57:02	753.73	1000	O					39,519	250	LSE
10:56:21	9.28	150	O					38,519	249	LSE
10:56:13	9.29	5	O					38,369	248	LSE
10:55:58	9.43	1	O					38,364	247	LSE
10:55:50	9.41	1	O					38,363	246	LSE
10:55:48	9.578	32	O					38,362	245	LSE
10:55:48	9.578	33	O					38,330	244	LSE
10:54:27	9.559	777	O					38,297	243	LSE
10:54:04	9.41	1	O					37,520	242	LSE
10:53:48	9.571	12	O					37,519	241	LSE
10:53:30	9.41	10	O					37,507	240	LSE
10:53:05	9.3	10	O					37,497	239	LSE
10:51:25	9.639	100	O					37,487	238	LSE
10:50:54	9.42	2	O					37,387	237	LSE
10:50:47	9.41	1	O					37,385	236	LSE
10:50:28	9.43	1	O					37,384	235	LSE
10:50:19	9.43	1	O					37,383	234	LSE
10:50:15	9.43	2	O					37,382	233	LSE
10:50:13	9.43	1	O					37,380	232	LSE
10:50:11	9.42	1	O					37,379	231	LSE
10:50:05	9.4	1	O					37,378	230	LSE
10:50:02	9.38	1	O					37,377	229	LSE
10:49:58	9.37	1	O					37,376	228	LSE
10:49:53	9.46	4	O					37,375	227	LSE
10:49:49	9.37	1	O					37,371	226	LSE
10:49:49	9.629	15	O					37,370	225	LSE
10:49:49	9.43	5	O					37,355	224	LSE
10:49:45	9.36	1	O					37,350	223	LSE
10:49:37	9.35	1	O					37,349	222	LSE
10:49:35	9.37	10	O					37,348	221	LSE
10:48:24	9.561	12	O					37,338	220	LSE
10:47:08	9.44	2	O					37,326	219	LSE
10:47:01	9.611	14	O					37,324	218	LSE
10:46:56	9.619	250	O					37,310	217	LSE
10:46:47	754.19	265	O					37,060	216	LSE
10:46:29	9.6	50	O					36,795	215	LSE
10:46:24	9.45	2	O					36,745	214	LSE
10:46:24	9.45	6	O					36,743	213	LSE
10:45:40	9.45	1	O					36,737	212	LSE
10:45:35	9.62	4	O					36,736	211	LSE
10:45:04	9.45	4	O					36,732	210	LSE
10:44:54	9.595	50	O					36,728	209	LSE
10:44:28	9.6	500	O					36,678	208	LSE
10:44:28	9.598	200	O					36,178	207	LSE
10:44:12	9.45	1	O					35,978	206	LSE
10:44:12	9.45	21	O					35,977	205	LSE
10:43:57	9.601	10	O					35,956	204	LSE
10:41:41	9.47	2	O					35,946	203	LSE
10:41:34	9.565	895	O					35,944	202	LSE
10:40:38	9.555	1000	O					35,049	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions