Stoneco (0A4H) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Stoneco Ltd (0A4H)
Stoneco Ltd (0A4H) Trades

Stoneco Ltd (0A4H)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Trade 201 - 151 (10:40-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:38	9.555	1000	O					35,049	201	LSE
10:37:28	9.551	20	O					34,049	200	LSE
10:35:53	9.43	9	O					34,029	199	LSE
10:34:55	9.569	10	O					34,020	198	LSE
10:32:31	9.505	400	O					34,010	197	LSE
10:29:14	9.49	4	O					33,610	196	LSE
10:28:20	9.405	30	O					33,606	195	LSE
10:27:35	9.408	60	O					33,576	194	LSE
10:27:00	9.4	25	O					33,516	193	LSE
10:26:58	9.398	30	O					33,491	192	LSE
10:26:58	9.395	100	O					33,461	191	LSE
10:26:49	9.391	300	O					33,361	190	LSE
10:26:42	9.395	300	O					33,061	189	LSE
10:26:42	9.395	200	O					32,761	188	LSE
10:26:42	9.395	100	O					32,561	187	LSE
10:25:50	9.45	1	O					32,461	186	LSE
10:25:47	9.405	500	O					32,460	185	LSE
10:25:47	9.405	500	O					31,960	184	LSE
10:23:27	9.398	4600	O					31,460	183	LSE
10:20:50	9.389	1	O					26,860	182	LSE
10:17:27	9.369	2400	O					26,859	181	LSE
10:16:29	9.368	500	O					24,459	180	LSE
10:16:29	9.368	500	O					23,959	179	LSE
10:16:08	9.371	95	O					23,459	178	LSE
10:14:10	9.382	2300	O					23,364	177	LSE
10:14:10	9.382	100	O					21,064	176	LSE
10:14:10	9.385	100	O					20,964	175	LSE
10:14:10	9.385	100	O					20,864	174	LSE
10:14:10	9.385	2100	O					20,764	173	LSE
10:14:08	9.381	200	O					18,664	172	LSE
10:13:02	9.38	129	O					18,464	171	LSE
10:12:31	9.37	2	O					18,335	170	LSE
10:11:22	9.33	1	O					18,333	169	LSE
10:11:01	9.418	625	O					18,332	168	LSE
10:11:01	9.42	100	O					17,707	167	LSE
10:10:14	9.398	100	O					17,607	166	LSE
10:10:06	9.389	106	O					17,507	165	LSE
10:10:00	9.389	150	O					17,401	164	LSE
10:09:56	9.388	2	O					17,251	163	LSE
10:09:56	9.385	3	O					17,249	162	LSE
10:09:22	9.4	100	O					17,246	161	LSE
10:08:31	9.49	15	O					17,146	160	LSE
10:08:15	9.369	10	O					17,131	159	LSE
10:07:46	9.369	100	O					17,121	158	LSE
10:05:44	9.49	3	O					17,021	157	LSE
10:05:19	9.36	115	O					17,018	156	LSE
10:04:57	9.339	50	O					16,903	155	LSE
10:04:35	9.319	53	O					16,853	154	LSE
10:04:14	9.329	510	O					16,800	153	LSE
10:04:03	9.335	50	O					16,290	152	LSE
10:04:03	9.335	50	O					16,240	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions