We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:47 | 10.82 | 6 | O | 225,976 | 311 | LSE | ||||
14:08:46 | 10.82 | 9 | O | 225,970 | 310 | LSE | ||||
14:08:44 | 10.82 | 11 | O | 225,961 | 309 | LSE | ||||
14:08:43 | 10.82 | 8 | O | 225,950 | 308 | LSE | ||||
14:06:58 | 10.825 | 3 | O | 225,942 | 307 | LSE | ||||
14:06:53 | 10.83 | 46 | O | 225,939 | 306 | LSE | ||||
14:04:36 | 10.829 | 20 | O | 225,893 | 305 | LSE | ||||
14:02:19 | 10.84 | 1022 | O | 225,873 | 304 | LSE | ||||
14:01:56 | 10.84 | 2 | O | 224,851 | 303 | LSE | ||||
14:00:05 | 10.82 | 2 | O | 224,849 | 302 | LSE | ||||
13:57:43 | 10.85 | 2 | O | 224,847 | 301 | LSE | ||||
13:55:30 | 10.86 | 2 | O | 224,845 | 300 | LSE | ||||
13:53:39 | 10.87 | 2 | O | 224,843 | 299 | LSE | ||||
13:52:06 | 10.899 | 2 | O | 224,841 | 298 | LSE | ||||
13:50:58 | 10.89 | 2 | O | 224,839 | 297 | LSE | ||||
13:47:13 | 10.909 | 40 | O | 224,837 | 296 | LSE | ||||
13:46:08 | 10.905 | 75 | O | 224,797 | 295 | LSE | ||||
13:41:17 | 10.897 | 20 | O | 224,722 | 294 | LSE | ||||
13:35:23 | 10.915 | 25 | O | 224,702 | 293 | LSE | ||||
13:34:25 | 10.9 | 400 | O | 224,677 | 292 | LSE | ||||
13:33:44 | 10.89 | 400 | O | 224,277 | 291 | LSE | ||||
13:26:01 | 10.859 | 100 | O | 223,877 | 290 | LSE | ||||
13:22:46 | 10.82 | 2 | O | 223,777 | 289 | LSE | ||||
13:17:13 | 10.829 | 27 | O | 223,775 | 288 | LSE | ||||
13:16:30 | 10.83 | 100 | O | 223,748 | 287 | LSE | ||||
13:11:20 | 10.829 | 196 | O | 223,648 | 286 | LSE | ||||
13:11:05 | 10.815 | 1000 | O | 223,452 | 285 | LSE | ||||
13:09:09 | 10.82 | 1 | O | 222,452 | 284 | LSE | ||||
13:07:35 | 10.82 | 100 | O | 222,451 | 283 | LSE | ||||
13:07:00 | 10.81 | 1 | O | 222,351 | 282 | LSE | ||||
13:06:34 | 10.81 | 1 | O | 222,350 | 281 | LSE | ||||
13:06:25 | 10.81 | 926 | O | 222,349 | 280 | LSE | ||||
12:59:43 | 10.81 | 1 | O | 221,423 | 279 | LSE | ||||
12:59:39 | 10.81 | 25 | O | 221,422 | 278 | LSE | ||||
12:54:38 | 10.8 | 1 | O | 221,397 | 277 | LSE | ||||
12:51:44 | 10.81 | 300 | O | 221,396 | 276 | LSE | ||||
12:47:07 | 11.02 | 150 | O | 221,096 | 275 | LSE | ||||
12:44:27 | 10.799 | 26 | O | 220,946 | 274 | LSE | ||||
12:44:13 | 10.8 | 1 | O | 220,920 | 273 | LSE | ||||
12:41:08 | 10.79 | 2 | O | 220,919 | 272 | LSE | ||||
12:39:57 | 10.79 | 2 | O | 220,917 | 271 | LSE | ||||
12:39:42 | 10.785 | 60 | O | 220,915 | 270 | LSE | ||||
12:39:29 | 10.79 | 100 | O | 220,855 | 269 | LSE | ||||
12:38:48 | 10.785 | 257 | O | 220,755 | 268 | LSE | ||||
12:34:45 | 10.83 | 1 | O | 220,498 | 267 | LSE | ||||
12:28:12 | 10.811 | 10 | O | 220,497 | 266 | LSE | ||||
12:21:35 | 10.809 | 1 | O | 220,487 | 265 | LSE | ||||
12:20:51 | 10.8 | 4 | O | 220,486 | 264 | LSE | ||||
12:20:21 | 10.8 | 4 | O | 220,482 | 263 | LSE | ||||
12:19:42 | 10.795 | 20 | O | 220,478 | 262 | LSE | ||||
12:19:20 | 10.8 | 1 | O | 220,458 | 261 | LSE | ||||
12:16:45 | 10.799 | 2 | O | 220,457 | 260 | LSE | ||||
12:16:22 | 10.8 | 100 | O | 220,455 | 259 | LSE | ||||
12:16:15 | 10.8 | 46 | O | 220,355 | 258 | LSE | ||||
12:13:27 | 10.83 | 2 | O | 220,309 | 257 | LSE | ||||
12:12:12 | 10.82 | 10 | O | 220,307 | 256 | LSE | ||||
12:11:08 | 10.83 | 3 | O | 220,297 | 255 | LSE | ||||
12:09:01 | 10.82 | 18 | O | 220,294 | 254 | LSE | ||||
12:07:16 | 10.8 | 1 | O | 220,276 | 253 | LSE | ||||
12:07:15 | 10.8 | 1 | O | 220,275 | 252 | LSE | ||||
12:07:15 | 10.8 | 1 | O | 220,274 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions