We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:20 | 10.83 | 1 | O | 49,887 | 51 | LSE | ||||
| 09:40:19 | 10.83 | 1 | O | 49,886 | 50 | LSE | ||||
| 09:40:16 | 10.84 | 3 | O | 49,885 | 49 | LSE | ||||
| 09:40:15 | 10.855 | 85 | O | 49,882 | 48 | LSE | ||||
| 09:40:10 | 10.84 | 355 | O | 49,797 | 47 | LSE | ||||
| 09:40:06 | 10.83 | 1 | O | 49,442 | 46 | LSE | ||||
| 09:39:59 | 10.84 | 18 | O | 49,441 | 45 | LSE | ||||
| 09:39:58 | 10.84 | 18 | O | 49,423 | 44 | LSE | ||||
| 09:39:53 | 10.84 | 507 | O | 49,405 | 43 | LSE | ||||
| 09:39:52 | 10.84 | 7 | O | 48,898 | 42 | LSE | ||||
| 09:39:48 | 10.83 | 1 | O | 48,891 | 41 | LSE | ||||
| 09:39:48 | 10.83 | 2 | O | 48,890 | 40 | LSE | ||||
| 09:39:30 | 10.84 | 22 | O | 48,888 | 39 | LSE | ||||
| 09:39:18 | 10.84 | 12 | O | 48,866 | 38 | LSE | ||||
| 09:38:41 | 843.06 | 450 | O | 48,854 | 37 | LSE | ||||
| 09:38:33 | 10.87 | 9150 | O | 48,404 | 36 | LSE | ||||
| 09:38:05 | 10.83 | 8 | O | 39,254 | 35 | LSE | ||||
| 09:37:29 | 10.88 | 3000 | O | 39,246 | 34 | LSE | ||||
| 09:36:32 | 10.849 | 10 | O | 36,246 | 33 | LSE | ||||
| 09:36:29 | 10.845 | 400 | O | 36,236 | 32 | LSE | ||||
| 09:35:34 | 10.839 | 4 | O | 35,836 | 31 | LSE | ||||
| 09:35:12 | 10.839 | 4 | O | 35,832 | 30 | LSE | ||||
| 09:32:19 | 10.79 | 550 | O | 35,828 | 29 | LSE | ||||
| 09:32:07 | 841.61 | 526 | O | 35,278 | 28 | LSE | ||||
| 09:32:05 | 10.78 | 550 | O | 34,752 | 27 | LSE | ||||
| 09:31:43 | 10.86 | 3 | O | 34,202 | 26 | LSE | ||||
| 09:30:54 | 10.86 | 3 | O | 34,199 | 25 | LSE | ||||
| 09:30:35 | 10.86 | 3 | O | 34,196 | 24 | LSE | ||||
| 09:30:01 | 10.839 | 1 | O | 34,193 | 23 | LSE | ||||
| 08:10:54 | 10.79 | 20217 | O | 34,192 | 22 | LSE | ||||
| 03:02:52 | 10.799 | 20 | O | 13,975 | 21 | LSE | ||||
| 03:01:52 | 10.799 | 20 | O | 13,955 | 20 | LSE | ||||
| 03:01:05 | 10.799 | 20 | O | 13,935 | 19 | LSE | ||||
| 03:00:55 | 10.829 | 1 | O | 13,915 | 18 | LSE | ||||
| 02:15:16 | 847.73 | 936 | O | 13,914 | 17 | LSE | ||||
| 01:50:15 | 10.8 | 1000 | O | 12,978 | 16 | LSE | ||||
| 01:50:15 | 10.81 | 3000 | O | 11,978 | 15 | LSE | ||||
| 01:10:01 | 10.78 | 100 | O | 8,978 | 14 | LSE | ||||
| 01:00:28 | 10.79 | 3100 | O | 8,878 | 13 | LSE | ||||
| 01:00:28 | 10.785 | 800 | O | 5,778 | 12 | LSE | ||||
| 01:00:28 | 10.795 | 75 | O | 4,978 | 11 | LSE | ||||
| 01:00:28 | 10.792 | 36 | O | 4,903 | 10 | LSE | ||||
| 01:00:28 | 10.807 | 800 | O | 4,867 | 9 | LSE | ||||
| 01:00:28 | 10.784 | 800 | O | 4,067 | 8 | LSE | ||||
| 01:00:28 | 10.79 | 200 | O | 3,267 | 7 | LSE | ||||
| 01:00:09 | 10.79 | 800 | O | 3,067 | 6 | LSE | ||||
| 01:00:09 | 10.79 | 800 | O | 2,267 | 5 | LSE | ||||
| 01:00:09 | 10.79 | 467 | O | 1,467 | 4 | LSE | ||||
| 01:00:09 | 10.81 | 100 | O | 1,000 | 3 | LSE | ||||
| 01:00:09 | 10.805 | 800 | O | 900 | 2 | LSE | ||||
| 01:00:04 | 10.795 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
