Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:07-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:08	11.025	10	O					58,627	101	LSE
10:05:59	10.87	3	O					58,617	100	LSE
10:04:57	11.025	100	O					58,614	99	LSE
10:04:57	11.025	100	O					58,514	98	LSE
10:04:57	11.025	200	O					58,414	97	LSE
10:04:57	11.028	100	O					58,214	96	LSE
10:04:57	11.025	2000	O					58,114	95	LSE
10:04:43	10.91	2	O					56,114	94	LSE
10:04:39	10.91	45	O					56,112	93	LSE
10:04:00	11.015	200	O					56,067	92	LSE
10:03:49	10.91	1	O					55,867	91	LSE
10:03:07	10.9	400	O					55,866	90	LSE
10:02:33	11.02	1500	O					55,466	89	LSE
10:02:16	10.85	46	O					53,966	88	LSE
10:02:16	11.015	200	O					53,920	87	LSE
10:02:16	11.015	700	O					53,720	86	LSE
10:02:16	11.015	100	O					53,020	85	LSE
10:02:05	11.019	22	O					52,920	84	LSE
10:01:56	11.003	100	O					52,898	83	LSE
10:01:53	11.005	200	O					52,798	82	LSE
10:01:48	11.0	16	O					52,598	81	LSE
10:01:48	11.0	5	O					52,582	80	LSE
10:01:42	10.988	72	O					52,577	79	LSE
10:01:32	10.85	1	O					52,505	78	LSE
10:01:29	10.87	1	O					52,504	77	LSE
10:00:21	10.86	18	O					52,503	76	LSE
10:00:01	10.94	217	O					52,485	75	LSE
09:59:01	10.89	15	O					52,268	74	LSE
09:58:32	10.935	250	O					52,253	73	LSE
09:57:40	10.82	2	O					52,003	72	LSE
09:56:03	10.939	2	O					52,001	71	LSE
09:55:38	10.79	4	O					51,999	70	LSE
09:54:37	10.909	20	O					51,995	69	LSE
09:48:13	10.895	480	O					51,975	68	LSE
09:46:53	10.92	100	O					51,495	67	LSE
09:45:00	10.878	100	O					51,395	66	LSE
09:44:28	10.865	50	O					51,295	65	LSE
09:44:04	10.86	100	O					51,245	64	LSE
09:43:52	10.859	8	O					51,145	63	LSE
09:42:30	10.866	180	O					51,137	62	LSE
09:42:28	846.97	290	O					50,957	61	LSE
09:42:16	10.866	85	O					50,667	60	LSE
09:42:01	10.866	85	O					50,582	59	LSE
09:41:46	10.855	85	O					50,497	58	LSE
09:41:31	10.855	85	O					50,412	57	LSE
09:41:16	10.855	85	O					50,327	56	LSE
09:41:00	10.855	85	O					50,242	55	LSE
09:40:45	10.855	85	O					50,157	54	LSE
09:40:30	10.855	85	O					50,072	53	LSE
09:40:24	10.852	100	O					49,987	52	LSE
09:40:20	10.83	1	O					49,887	51	LSE

Walgreens Boots Alliance

iShares Edge MSCI Europe...

Vontobel Financial Produ...

I Ft Rt Bd � H

Melodiol Global Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions