Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (11:45-11:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:45:16	11.121	56	O					109,252	251	LSE
11:42:41	11.15	4	O					109,196	250	LSE
11:41:27	11.17	200	O					109,192	249	LSE
11:41:06	11.169	50	O					108,992	248	LSE
11:40:35	11.12	8	O					108,942	247	LSE
11:38:19	11.145	1000	O					108,934	246	LSE
11:37:21	11.137	14	O					107,934	245	LSE
11:33:45	11.12	100	O					107,920	244	LSE
11:33:34	11.116	1616	O					107,820	243	LSE
11:32:15	11.111	3	O					106,204	242	LSE
11:32:13	11.17	1	O					106,201	241	LSE
11:32:01	11.111	21	O					106,200	240	LSE
11:31:45	11.119	6	O					106,179	239	LSE
11:29:18	11.15	1	O					106,173	238	LSE
11:29:03	11.12	5	O					106,172	237	LSE
11:29:00	11.18	8	O					106,167	236	LSE
11:28:30	11.12	10	O					106,159	235	LSE
11:28:11	11.16	1	O					106,149	234	LSE
11:28:02	11.12	7000	O					106,148	233	LSE
11:27:48	11.17	1	O					99,148	232	LSE
11:27:42	11.115	200	O					99,147	231	LSE
11:27:42	11.115	100	O					98,947	230	LSE
11:27:42	11.115	335	O					98,847	229	LSE
11:25:54	11.1	185	O					98,512	228	LSE
11:24:50	11.18	4	O					98,327	227	LSE
11:24:02	11.115	28	O					98,323	226	LSE
11:23:37	11.14	20	O					98,295	225	LSE
11:22:48	11.11	2	O					98,275	224	LSE
11:21:36	11.13	500	O					98,273	223	LSE
11:21:30	11.08	20	O					97,773	222	LSE
11:18:07	869.02	71	O					97,753	221	LSE
11:17:59	11.155	8	O					97,682	220	LSE
11:17:09	11.15	3000	O					97,674	219	LSE
11:14:33	11.08	1	O					94,674	218	LSE
11:14:28	11.175	7	O					94,673	217	LSE
11:13:41	11.12	4	O					94,666	216	LSE
11:13:29	11.11	4	O					94,662	215	LSE
11:13:07	11.175	123	O					94,658	214	LSE
11:13:07	11.175	100	O					94,535	213	LSE
11:10:43	869.189	14	O					94,435	212	LSE
11:10:25	11.166	1535	O					94,421	211	LSE
11:09:42	11.172	100	O					92,886	210	LSE
11:07:00	11.175	800	O					92,786	209	LSE
11:06:44	11.165	800	O					91,986	208	LSE
11:06:07	11.165	449	O					91,186	207	LSE
11:04:40	11.13	1	O					90,737	206	LSE
11:04:39	11.14	1	O					90,736	205	LSE
11:04:07	11.18	8	O					90,735	204	LSE
11:03:46	11.1	3000	O					90,727	203	LSE
11:03:45	11.18	1	O					87,727	202	LSE
11:03:27	11.17	3	O					87,726	201	LSE

Walgreens Boots Alliance

Vontobel Financial Produ...

NLBNPIT214M7 20991231 74...

BNP Paribas Issuance

Graniteshares 3x Short A...

Vulcan Materials

Ishares MSCI USA ESG Enh...

Melodiol Global Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions