Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:43-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:21	11.05	4	O					78,333	151	LSE
10:42:24	11.175	750	O					78,329	150	LSE
10:42:23	11.04	2	O					77,579	149	LSE
10:41:47	11.188	100	O					77,577	148	LSE
10:41:47	11.189	300	O					77,477	147	LSE
10:41:47	11.185	200	O					77,177	146	LSE
10:41:47	11.188	500	O					76,977	145	LSE
10:41:47	11.185	300	O					76,477	144	LSE
10:41:36	11.01	4	O					76,177	143	LSE
10:40:34	871.15	763	O					76,173	142	LSE
10:38:02	11.199	1	O					75,410	141	LSE
10:31:33	11.02	9	O					75,409	140	LSE
10:29:44	10.94	1	O					75,400	139	LSE
10:27:33	11.02	1	O					75,399	138	LSE
10:27:29	11.0	5	O					75,398	137	LSE
10:27:01	11.02	4	O					75,393	136	LSE
10:26:45	10.99	10	O					75,389	135	LSE
10:26:44	11.01	4	O					75,379	134	LSE
10:25:59	11.0	2	O					75,375	133	LSE
10:25:50	10.99	2	O					75,373	132	LSE
10:25:10	10.94	2	O					75,371	131	LSE
10:25:02	11.1	42	O					75,369	130	LSE
10:24:57	10.95	2	O					75,327	129	LSE
10:23:07	10.94	10	O					75,325	128	LSE
10:23:00	10.94	150	O					75,315	127	LSE
10:22:46	10.93	45	O					75,165	126	LSE
10:22:31	11.1	558	O					75,120	125	LSE
10:22:31	11.1	100	O					74,562	124	LSE
10:22:25	10.93	1	O					74,462	123	LSE
10:22:19	10.93	3	O					74,461	122	LSE
10:21:33	11.099	40	O					74,458	121	LSE
10:20:48	10.91	2	O					74,418	120	LSE
10:20:44	11.095	100	O					74,416	119	LSE
10:20:37	10.9	400	O					74,316	118	LSE
10:19:53	11.095	500	O					73,916	117	LSE
10:17:47	11.09	100	O					73,416	116	LSE
10:17:36	11.085	100	O					73,316	115	LSE
10:17:34	11.081	5	O					73,216	114	LSE
10:16:41	11.089	30	O					73,211	113	LSE
10:15:31	11.06	100	O					73,181	112	LSE
10:13:12	11.03	100	O					73,081	111	LSE
10:12:30	11.04	5000	O					72,981	110	LSE
10:12:01	11.01	9150	O					67,981	109	LSE
10:11:51	11.015	53	O					58,831	108	LSE
10:10:35	10.92	5	O					58,778	107	LSE
10:10:05	11.015	10	O					58,773	106	LSE
10:09:07	11.025	100	O					58,763	105	LSE
10:08:06	863.76	1	O					58,663	104	LSE
10:07:18	859.33	5	O					58,662	103	LSE
10:07:16	11.029	30	O					58,657	102	LSE
10:07:08	11.025	10	O					58,627	101	LSE

Walgreens Boots Alliance

Vontobel Financial Produ...

iShares Edge MSCI Europe...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions