Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (11:03-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:27	11.17	3	O					87,726	201	LSE
11:03:25	11.17	2	O					87,723	200	LSE
11:03:13	11.18	300	O					87,721	199	LSE
11:01:52	863.23	14	O					87,421	198	LSE
11:01:39	11.13	2	O					87,407	197	LSE
11:01:39	11.13	2	O					87,405	196	LSE
11:01:37	11.14	2	O					87,403	195	LSE
11:01:24	11.08	3000	O					87,401	194	LSE
11:00:43	11.076	558	O					84,401	193	LSE
11:00:38	11.14	300	O					83,843	192	LSE
10:59:47	11.069	19	O					83,543	191	LSE
10:59:29	11.05	3000	O					83,524	190	LSE
10:58:37	11.17	4	O					80,524	189	LSE
10:58:32	11.13	10	O					80,520	188	LSE
10:58:32	11.13	14	O					80,510	187	LSE
10:58:16	11.19	5	O					80,496	186	LSE
10:57:59	11.19	300	O					80,491	185	LSE
10:56:54	11.085	500	O					80,191	184	LSE
10:55:20	11.16	2	O					79,691	183	LSE
10:54:01	11.13	22	O					79,689	182	LSE
10:53:46	11.13	2	O					79,667	181	LSE
10:53:16	11.08	33	O					79,665	180	LSE
10:52:45	11.095	50	O					79,632	179	LSE
10:52:44	11.1	3	O					79,582	178	LSE
10:52:36	11.1	3	O					79,579	177	LSE
10:51:23	11.1	2	O					79,576	176	LSE
10:51:23	11.1	2	O					79,574	175	LSE
10:51:20	11.11	100	O					79,572	174	LSE
10:51:02	11.1	3	O					79,472	173	LSE
10:50:52	11.1	4	O					79,469	172	LSE
10:50:12	11.11	13	O					79,465	171	LSE
10:50:06	11.1	2	O					79,452	170	LSE
10:50:06	11.1	2	O					79,450	169	LSE
10:50:05	11.1	4	O					79,448	168	LSE
10:49:56	11.1	1	O					79,444	167	LSE
10:49:27	11.1	1	O					79,443	166	LSE
10:49:11	11.09	1	O					79,442	165	LSE
10:47:48	11.09	100	O					79,441	164	LSE
10:47:03	11.1	2	O					79,341	163	LSE
10:47:02	11.09	44	O					79,339	162	LSE
10:47:02	11.09	30	O					79,295	161	LSE
10:46:53	11.09	1	O					79,265	160	LSE
10:45:59	11.07	4	O					79,264	159	LSE
10:45:39	11.125	8	O					79,260	158	LSE
10:45:19	11.08	2	O					79,252	157	LSE
10:45:10	11.115	800	O					79,250	156	LSE
10:44:26	11.115	100	O					78,450	155	LSE
10:44:17	11.07	4	O					78,350	154	LSE
10:44:12	11.06	9	O					78,346	153	LSE
10:43:24	11.05	4	O					78,337	152	LSE
10:43:21	11.05	4	O					78,333	151	LSE

Walgreens Boots Alliance

Exchange Traded

iShares Edge MSCI Europe...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions