We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:14:49 | 11.19 | 5230 | O | 153,284 | 365 | LSE | ||||
14:13:43 | 11.209 | 8 | O | 148,054 | 364 | LSE | ||||
14:08:56 | 11.209 | 100 | O | 148,046 | 363 | LSE | ||||
14:06:31 | 11.221 | 150 | O | 147,946 | 362 | LSE | ||||
14:05:33 | 11.22 | 7 | O | 147,796 | 361 | LSE | ||||
13:58:01 | 11.23 | 8 | O | 147,789 | 360 | LSE | ||||
13:57:13 | 11.24 | 8 | O | 147,781 | 359 | LSE | ||||
13:56:59 | 11.22 | 16 | O | 147,773 | 358 | LSE | ||||
13:56:37 | 11.195 | 75 | O | 147,757 | 357 | LSE | ||||
13:50:40 | 11.15 | 7000 | O | 147,682 | 356 | LSE | ||||
13:49:26 | 11.17 | 1 | O | 140,682 | 355 | LSE | ||||
13:44:06 | 11.17 | 16 | O | 140,681 | 354 | LSE | ||||
13:40:19 | 11.175 | 8 | O | 140,665 | 353 | LSE | ||||
13:39:47 | 11.175 | 6 | O | 140,657 | 352 | LSE | ||||
13:38:53 | 11.169 | 3 | O | 140,651 | 351 | LSE | ||||
13:38:31 | 11.165 | 40 | O | 140,648 | 350 | LSE | ||||
13:38:18 | 11.17 | 8 | O | 140,608 | 349 | LSE | ||||
13:35:02 | 11.18 | 8 | O | 140,600 | 348 | LSE | ||||
13:32:43 | 10.84 | 150 | O | 140,592 | 347 | LSE | ||||
13:30:23 | 11.195 | 100 | O | 140,442 | 346 | LSE | ||||
13:28:04 | 11.2 | 13 | O | 140,342 | 345 | LSE | ||||
13:24:43 | 11.19 | 5000 | O | 140,329 | 344 | LSE | ||||
13:23:40 | 11.215 | 100 | O | 135,329 | 343 | LSE | ||||
13:23:40 | 11.215 | 200 | O | 135,229 | 342 | LSE | ||||
13:23:40 | 11.212 | 300 | O | 135,029 | 341 | LSE | ||||
13:23:40 | 11.215 | 3400 | O | 134,729 | 340 | LSE | ||||
13:23:18 | 11.235 | 50 | O | 131,329 | 339 | LSE | ||||
13:22:37 | 11.255 | 500 | O | 131,279 | 338 | LSE | ||||
13:21:57 | 11.26 | 5000 | O | 130,779 | 337 | LSE | ||||
13:20:38 | 11.255 | 250 | O | 125,779 | 336 | LSE | ||||
13:19:33 | 11.26 | 2 | O | 125,529 | 335 | LSE | ||||
13:17:05 | 11.29 | 200 | O | 125,527 | 334 | LSE | ||||
13:16:13 | 11.3 | 2 | O | 125,327 | 333 | LSE | ||||
13:16:13 | 11.3 | 1 | O | 125,325 | 332 | LSE | ||||
13:16:11 | 11.31 | 100 | O | 125,324 | 331 | LSE | ||||
13:16:11 | 11.31 | 349 | O | 125,224 | 330 | LSE | ||||
13:16:11 | 11.31 | 261 | O | 124,875 | 329 | LSE | ||||
13:16:11 | 11.305 | 110 | O | 124,614 | 328 | LSE | ||||
13:13:43 | 11.285 | 345 | O | 124,504 | 327 | LSE | ||||
13:12:40 | 11.269 | 24 | O | 124,159 | 326 | LSE | ||||
13:06:32 | 11.245 | 100 | O | 124,135 | 325 | LSE | ||||
13:05:30 | 11.27 | 1 | O | 124,035 | 324 | LSE | ||||
13:05:28 | 11.26 | 27 | O | 124,034 | 323 | LSE | ||||
13:05:27 | 11.27 | 2 | O | 124,007 | 322 | LSE | ||||
13:05:09 | 11.26 | 22 | O | 124,005 | 321 | LSE | ||||
13:03:45 | 11.27 | 5000 | O | 123,983 | 320 | LSE | ||||
13:02:57 | 11.261 | 100 | O | 118,983 | 319 | LSE | ||||
13:02:54 | 11.26 | 2 | O | 118,883 | 318 | LSE | ||||
13:02:39 | 11.245 | 100 | O | 118,881 | 317 | LSE | ||||
13:02:10 | 11.248 | 122 | O | 118,781 | 316 | LSE | ||||
13:02:10 | 11.245 | 100 | O | 118,659 | 315 | LSE | ||||
13:00:51 | 11.245 | 500 | O | 118,559 | 314 | LSE | ||||
13:00:09 | 11.245 | 159 | O | 118,059 | 313 | LSE | ||||
12:57:16 | 11.22 | 267 | O | 117,900 | 312 | LSE | ||||
12:57:01 | 11.22 | 1 | O | 117,633 | 311 | LSE | ||||
12:55:48 | 11.22 | 2 | O | 117,632 | 310 | LSE | ||||
12:55:03 | 11.2 | 300 | O | 117,630 | 309 | LSE | ||||
12:55:01 | 11.215 | 558 | O | 117,330 | 308 | LSE | ||||
12:54:11 | 11.23 | 200 | O | 116,772 | 307 | LSE | ||||
12:54:11 | 11.23 | 100 | O | 116,572 | 306 | LSE | ||||
12:54:11 | 11.23 | 100 | O | 116,472 | 305 | LSE | ||||
12:54:11 | 11.225 | 200 | O | 116,372 | 304 | LSE | ||||
12:54:11 | 11.228 | 1700 | O | 116,172 | 303 | LSE | ||||
12:54:11 | 11.229 | 200 | O | 114,472 | 302 | LSE | ||||
12:53:00 | 11.2 | 40 | O | 114,272 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions