Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (12:53-11:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:53:00	11.2	40	O					114,272	301	LSE
12:53:00	11.18	17	O					114,232	300	LSE
12:52:44	11.18	1	O					114,215	299	LSE
12:52:32	11.18	1	O					114,214	298	LSE
12:52:12	11.185	80	O					114,213	297	LSE
12:49:55	11.17	1	O					114,133	296	LSE
12:49:48	11.175	25	O					114,132	295	LSE
12:48:31	11.171	6	O					114,107	294	LSE
12:47:17	11.16	10	O					114,101	293	LSE
12:46:29	11.165	1	O					114,091	292	LSE
12:45:53	11.17	36	O					114,090	291	LSE
12:43:02	11.18	25	O					114,054	290	LSE
12:43:00	11.18	1	O					114,029	289	LSE
12:42:12	11.18	1	O					114,028	288	LSE
12:42:05	11.189	30	O					114,027	287	LSE
12:41:49	11.185	500	O					113,997	286	LSE
12:41:37	11.185	89	O					113,497	285	LSE
12:41:11	11.171	20	O					113,408	284	LSE
12:39:20	11.143	200	O					113,388	283	LSE
12:38:35	11.135	100	O					113,188	282	LSE
12:37:50	11.14	90	O					113,088	281	LSE
12:35:03	11.14	89	O					112,998	280	LSE
12:34:49	11.15	4	O					112,909	279	LSE
12:31:18	11.165	100	O					112,905	278	LSE
12:28:37	11.16	4	O					112,805	277	LSE
12:28:04	11.165	200	O					112,801	276	LSE
12:28:04	11.165	1600	O					112,601	275	LSE
12:26:27	11.165	25	O					111,001	274	LSE
12:25:00	11.16	2	O					110,976	273	LSE
12:21:32	11.17	2	O					110,974	272	LSE
12:21:04	11.17	1	O					110,972	271	LSE
12:20:30	11.14	89	O					110,971	270	LSE
12:20:24	11.168	80	O					110,882	269	LSE
12:20:03	11.17	13	O					110,802	268	LSE
12:18:19	11.165	100	O					110,789	267	LSE
12:17:33	11.17	187	O					110,689	266	LSE
12:17:26	11.1	1	O					110,502	265	LSE
12:16:48	11.165	500	O					110,501	264	LSE
12:12:51	11.135	150	O					110,001	263	LSE
12:08:24	11.115	100	O					109,851	262	LSE
12:07:20	11.12	1	O					109,751	261	LSE
12:07:15	11.12	20	O					109,750	260	LSE
12:07:12	11.13	20	O					109,730	259	LSE
11:52:10	11.11	135	O					109,710	258	LSE
11:51:10	11.082	200	O					109,575	257	LSE
11:49:17	11.1	1	O					109,375	256	LSE
11:47:39	11.11	20	O					109,374	255	LSE
11:47:20	11.17	1	O					109,354	254	LSE
11:46:48	11.17	1	O					109,353	253	LSE
11:45:22	11.11	100	O					109,352	252	LSE
11:45:16	11.121	56	O					109,252	251	LSE

Walgreens Boots Alliance

iShares Edge MSCI Europe...

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Leonteq Securities

Aptevo Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions