Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:01-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:37	11.46	17	O					31,237	101	LSE
10:00:44	11.59	200	O					31,220	100	LSE
10:00:44	11.59	50	O					31,020	99	LSE
10:00:18	11.578	200	O					30,970	98	LSE
10:00:18	11.575	100	O					30,770	97	LSE
09:59:31	11.535	250	O					30,670	96	LSE
09:53:57	11.529	20	O					30,420	95	LSE
09:52:19	892.04	300	O					30,400	94	LSE
09:51:44	11.48	100	O					30,100	93	LSE
09:50:56	11.39	175	O					30,000	92	LSE
09:49:41	11.484	315	O					29,825	91	LSE
09:48:53	11.38	112	O					29,510	90	LSE
09:48:40	11.47	4000	O					29,398	89	LSE
09:48:39	11.465	55	O					25,398	88	LSE
09:47:42	11.39	4	O					25,343	87	LSE
09:46:08	11.38	8	O					25,339	86	LSE
09:45:51	11.38	14	O					25,331	85	LSE
09:45:28	11.38	4	O					25,317	84	LSE
09:44:41	11.425	107	O					25,313	83	LSE
09:44:33	11.43	176	O					25,206	82	LSE
09:42:17	11.444	125	O					25,030	81	LSE
09:42:02	11.434	125	O					24,905	80	LSE
09:41:46	11.444	125	O					24,780	79	LSE
09:41:31	11.434	125	O					24,655	78	LSE
09:41:24	11.37	8	O					24,530	77	LSE
09:41:15	11.434	125	O					24,522	76	LSE
09:41:00	11.434	125	O					24,397	75	LSE
09:40:45	11.424	125	O					24,272	74	LSE
09:40:37	11.38	4	O					24,147	73	LSE
09:40:30	11.424	125	O					24,143	72	LSE
09:40:15	11.424	125	O					24,018	71	LSE
09:38:37	11.39	176	O					23,893	70	LSE
09:38:33	11.385	20	O					23,717	69	LSE
09:37:52	11.46	4000	O					23,697	68	LSE
09:37:23	11.485	1000	O					19,697	67	LSE
09:35:40	11.5	56	O					18,697	66	LSE
09:35:32	11.49	56	O					18,641	65	LSE
09:34:55	11.505	500	O					18,585	64	LSE
09:34:40	11.48	69	O					18,085	63	LSE
09:34:10	11.509	86	O					18,016	62	LSE
09:34:03	11.51	727	O					17,930	61	LSE
09:33:41	11.505	400	O					17,203	60	LSE
09:33:36	11.52	69	O					16,803	59	LSE
09:33:16	11.525	250	O					16,734	58	LSE
09:33:14	11.52	28	O					16,484	57	LSE
09:33:08	11.35	2	O					16,456	56	LSE
09:31:59	11.468	800	O					16,454	55	LSE
09:31:59	11.465	150	O					15,654	54	LSE
09:31:33	11.415	43	O					15,504	53	LSE
09:31:31	11.415	500	O					15,461	52	LSE
09:31:25	11.415	400	O					14,961	51	LSE

Walgreens Boots Alliance

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions