Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (11:17-10:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:40	11.55	2	O					110,464	251	LSE
11:16:46	11.51	86	O					110,462	250	LSE
11:13:33	11.64	3	O					110,376	249	LSE
11:13:28	11.38	1	O					110,373	248	LSE
11:11:45	11.63	22	O					110,372	247	LSE
11:10:43	11.55	3	O					110,350	246	LSE
11:10:12	11.4	7000	O					110,347	245	LSE
11:09:42	11.61	44	O					103,347	244	LSE
11:09:26	11.58	1	O					103,303	243	LSE
11:09:25	11.58	1	O					103,302	242	LSE
11:07:48	11.425	800	O					103,301	241	LSE
11:07:04	11.449	14	O					102,501	240	LSE
11:03:05	11.48	1	O					102,487	239	LSE
11:01:32	11.44	5000	O					102,486	238	LSE
11:00:45	11.419	1	O					97,486	237	LSE
11:00:07	11.425	200	O					97,485	236	LSE
11:00:07	11.425	200	O					97,285	235	LSE
10:59:52	11.41	61	O					97,085	234	LSE
10:59:52	11.41	111	O					97,024	233	LSE
10:59:52	11.41	28	O					96,913	232	LSE
10:59:45	880.97	51	O					96,885	231	LSE
10:56:19	11.379	10	O					96,834	230	LSE
10:53:55	11.371	86	O					96,824	229	LSE
10:51:48	881.63	2500	O					96,738	228	LSE
10:49:14	11.37	8725	O					94,238	227	LSE
10:48:06	11.52	2	O					85,513	226	LSE
10:48:02	11.375	1000	O					85,511	225	LSE
10:47:44	11.52	1	O					84,511	224	LSE
10:47:16	11.52	1	O					84,510	223	LSE
10:46:44	11.4	690	O					84,509	222	LSE
10:46:44	11.4	110	O					83,819	221	LSE
10:45:55	11.395	1000	O					83,709	220	LSE
10:45:46	11.5	2	O					82,709	219	LSE
10:45:33	11.395	200	O					82,707	218	LSE
10:45:20	11.44	4	O					82,507	217	LSE
10:45:15	11.405	1650	O					82,503	216	LSE
10:45:15	11.405	100	O					80,853	215	LSE
10:43:58	11.53	1	O					80,753	214	LSE
10:43:32	11.49	2	O					80,752	213	LSE
10:42:58	11.43	8600	O					80,750	212	LSE
10:42:56	11.48	2	O					72,150	211	LSE
10:42:04	11.48	1	O					72,148	210	LSE
10:41:44	11.47	800	O					72,147	209	LSE
10:41:04	11.45	5000	O					71,347	208	LSE
10:40:32	11.47	1	O					66,347	207	LSE
10:39:57	11.45	1	O					66,346	206	LSE
10:39:45	11.43	2	O					66,345	205	LSE
10:38:49	11.461	8	O					66,343	204	LSE
10:38:31	11.43	2	O					66,335	203	LSE
10:37:50	11.47	3	O					66,333	202	LSE
10:37:43	11.41	2	O					66,330	201	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions