Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:37-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:43	11.41	2	O					66,330	201	LSE
10:35:56	11.43	50	O					66,328	200	LSE
10:35:49	11.44	1	O					66,278	199	LSE
10:35:48	11.44	1	O					66,277	198	LSE
10:35:32	11.41	1	O					66,276	197	LSE
10:35:26	11.4	27	O					66,275	196	LSE
10:35:17	11.41	3	O					66,248	195	LSE
10:35:16	11.41	13	O					66,245	194	LSE
10:35:07	11.45	1	O					66,232	193	LSE
10:35:06	11.44	2	O					66,231	192	LSE
10:34:50	11.481	12	O					66,229	191	LSE
10:34:28	11.45	2	O					66,217	190	LSE
10:33:34	11.45	3	O					66,215	189	LSE
10:33:21	11.485	4	O					66,212	188	LSE
10:33:21	11.485	2200	O					66,208	187	LSE
10:32:02	11.459	1	O					64,008	186	LSE
10:31:25	11.43	1	O					64,007	185	LSE
10:30:50	11.44	1	O					64,006	184	LSE
10:30:46	11.44	2	O					64,005	183	LSE
10:30:45	11.48	5000	O					64,003	182	LSE
10:30:37	11.45	17	O					59,003	181	LSE
10:30:01	11.489	1	O					58,986	180	LSE
10:29:22	11.44	1	O					58,985	179	LSE
10:29:16	11.44	1	O					58,984	178	LSE
10:29:14	11.44	1	O					58,983	177	LSE
10:28:59	11.44	3	O					58,982	176	LSE
10:28:59	11.44	1	O					58,979	175	LSE
10:28:23	11.495	90	O					58,978	174	LSE
10:28:12	11.45	11	O					58,888	173	LSE
10:28:02	11.44	30	O					58,877	172	LSE
10:27:22	11.41	1	O					58,847	171	LSE
10:27:17	11.41	1	O					58,846	170	LSE
10:26:38	11.499	20	O					58,845	169	LSE
10:26:36	11.44	3	O					58,825	168	LSE
10:25:33	11.39	30	O					58,822	167	LSE
10:25:18	11.5	86	O					58,792	166	LSE
10:25:18	11.43	175	O					58,706	165	LSE
10:25:17	11.44	4	O					58,531	164	LSE
10:25:16	11.509	10	O					58,527	163	LSE
10:25:00	11.48	3	O					58,517	162	LSE
10:24:47	11.48	6	O					58,514	161	LSE
10:24:29	11.48	4	O					58,508	160	LSE
10:24:09	11.55	800	O					58,504	159	LSE
10:24:09	11.47	5	O					57,704	158	LSE
10:24:02	11.47	2	O					57,699	157	LSE
10:23:50	11.47	3	O					57,697	156	LSE
10:23:47	11.565	100	O					57,694	155	LSE
10:22:55	11.57	500	O					57,594	154	LSE
10:22:49	11.585	600	O					57,094	153	LSE
10:22:31	11.49	87	O					56,494	152	LSE
10:22:07	11.48	2	O					56,407	151	LSE

Walgreens Boots Alliance

NLBNPIT214M7 20991231 74...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions