Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (11:47-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:47:46	11.441	300	O					135,902	301	LSE
11:47:46	11.445	4300	O					135,602	300	LSE
11:47:46	11.445	100	O					131,302	299	LSE
11:47:46	11.445	200	O					131,202	298	LSE
11:47:46	11.442	12400	O					131,002	297	LSE
11:47:38	11.49	31	O					118,602	296	LSE
11:46:44	11.5	17	O					118,571	295	LSE
11:46:02	11.435	70	O					118,554	294	LSE
11:45:29	11.48	1	O					118,484	293	LSE
11:43:17	11.48	50	O					118,483	292	LSE
11:41:46	11.47	1	O					118,433	291	LSE
11:39:37	11.49	17	O					118,432	290	LSE
11:36:45	11.445	25	O					118,415	289	LSE
11:36:18	11.63	8	O					118,390	288	LSE
11:36:08	11.62	30	O					118,382	287	LSE
11:35:25	11.404	345	O					118,352	286	LSE
11:34:49	11.406	1477	O					118,007	285	LSE
11:33:23	11.58	4	O					116,530	284	LSE
11:33:06	11.64	2	O					116,526	283	LSE
11:31:50	11.425	100	O					116,524	282	LSE
11:31:14	11.415	600	O					116,424	281	LSE
11:30:55	11.61	8	O					115,824	280	LSE
11:29:18	11.401	13	O					115,816	279	LSE
11:28:46	11.66	1	O					115,803	278	LSE
11:27:42	11.41	5000	O					115,802	277	LSE
11:27:27	11.63	2	O					110,802	276	LSE
11:27:23	11.6	2	O					110,800	275	LSE
11:27:12	11.6	2	O					110,798	274	LSE
11:27:07	11.64	10	O					110,796	273	LSE
11:26:40	11.392	86	O					110,786	272	LSE
11:26:31	11.65	2	O					110,700	271	LSE
11:26:29	11.66	2	O					110,698	270	LSE
11:26:28	11.66	2	O					110,696	269	LSE
11:26:25	11.6	1	O					110,694	268	LSE
11:26:21	11.66	3	O					110,693	267	LSE
11:26:18	11.66	3	O					110,690	266	LSE
11:26:06	11.62	9	O					110,687	265	LSE
11:26:00	11.6	1	O					110,678	264	LSE
11:25:17	11.63	1	O					110,677	263	LSE
11:23:35	11.359	2	O					110,676	262	LSE
11:23:30	11.62	26	O					110,674	261	LSE
11:23:29	11.61	40	O					110,648	260	LSE
11:22:30	11.62	22	O					110,608	259	LSE
11:22:20	11.61	18	O					110,586	258	LSE
11:21:33	11.62	8	O					110,568	257	LSE
11:21:31	11.61	39	O					110,560	256	LSE
11:21:13	11.64	8	O					110,521	255	LSE
11:19:19	11.61	1	O					110,513	254	LSE
11:18:59	11.6	9	O					110,512	253	LSE
11:17:52	11.58	39	O					110,503	252	LSE
11:17:40	11.55	2	O					110,464	251	LSE

Walgreens Boots Alliance

Ishares MSCI USA ESG Enh...

WisdomTree Commodity Sec...

Terra Santa Propriedades... ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions