Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:31-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:25	11.415	400	O					14,961	51	LSE
09:31:17	11.429	71	O					14,561	50	LSE
09:30:58	11.388	1	O					14,490	49	LSE
09:30:40	11.369	741	O					14,489	48	LSE
09:30:19	11.369	741	O					13,748	47	LSE
09:30:15	11.398	10	O					13,007	46	LSE
09:30:13	11.4	50	O					12,997	45	LSE
09:30:12	880.26	25	O					12,947	44	LSE
09:30:08	11.35	300	O					12,922	43	LSE
09:30:03	11.4	7	O					12,622	42	LSE
09:30:03	11.4	1	O					12,615	41	LSE
09:30:00	11.398	40	O					12,614	40	LSE
09:30:00	11.397	140	O					12,574	39	LSE
09:30:00	11.399	94	O					12,434	38	LSE
09:30:00	11.395	110	O					12,340	37	LSE
03:10:51	11.3	664	O					12,230	36	LSE
03:10:51	11.3	325	O					11,566	35	LSE
03:10:51	11.3	1	O					11,241	34	LSE
03:10:51	11.3	10	O					11,240	33	LSE
03:02:40	11.221	100	O					11,230	32	LSE
03:02:21	11.221	100	O					11,130	31	LSE
03:02:12	11.279	68	O					11,030	30	LSE
03:02:12	11.3	20	O					10,962	29	LSE
03:01:53	11.279	68	O					10,942	28	LSE
03:01:53	11.3	20	O					10,874	27	LSE
03:01:04	11.279	68	O					10,854	26	LSE
03:01:04	11.3	20	O					10,786	25	LSE
03:00:55	11.201	14	O					10,766	24	LSE
03:00:15	11.279	68	O					10,752	23	LSE
03:00:15	11.3	20	O					10,684	22	LSE
02:16:11	870.58	70	O					10,664	21	LSE
02:16:01	870.24	30	O					10,594	20	LSE
01:50:05	11.29	660	O					10,564	19	LSE
01:50:05	11.3	7000	O					9,904	18	LSE
01:50:05	11.27	100	O					2,904	17	LSE
01:50:04	11.23	90	O					2,804	16	LSE
01:00:32	11.228	20	O					2,714	15	LSE
01:00:32	11.295	100	O					2,694	14	LSE
01:00:28	11.215	100	O					2,594	13	LSE
01:00:28	11.292	462	O					2,494	12	LSE
01:00:28	11.225	900	O					2,032	11	LSE
01:00:22	11.252	100	O					1,132	10	LSE
01:00:12	11.26	59	O					1,032	9	LSE
01:00:12	11.265	214	O					973	8	LSE
01:00:12	11.265	200	O					759	7	LSE
01:00:07	11.275	75	O					559	6	LSE
01:00:07	11.255	100	O					484	5	LSE
01:00:07	11.235	20	O					384	4	LSE
01:00:03	11.265	14	O					364	3	LSE
01:00:03	11.265	100	O					350	2	LSE
01:00:01	11.262	250	O					250	1	LSE

Walgreens Boots Alliance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions