Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:49	11.19	5230	O					153,284	365	LSE
14:13:43	11.209	8	O					148,054	364	LSE
14:08:56	11.209	100	O					148,046	363	LSE
14:06:31	11.221	150	O					147,946	362	LSE
14:05:33	11.22	7	O					147,796	361	LSE
13:58:01	11.23	8	O					147,789	360	LSE
13:57:13	11.24	8	O					147,781	359	LSE
13:56:59	11.22	16	O					147,773	358	LSE
13:56:37	11.195	75	O					147,757	357	LSE
13:50:40	11.15	7000	O					147,682	356	LSE
13:49:26	11.17	1	O					140,682	355	LSE
13:44:06	11.17	16	O					140,681	354	LSE
13:40:19	11.175	8	O					140,665	353	LSE
13:39:47	11.175	6	O					140,657	352	LSE
13:38:53	11.169	3	O					140,651	351	LSE
13:38:31	11.165	40	O					140,648	350	LSE
13:38:18	11.17	8	O					140,608	349	LSE
13:35:02	11.18	8	O					140,600	348	LSE
13:32:43	10.84	150	O					140,592	347	LSE
13:30:23	11.195	100	O					140,442	346	LSE
13:28:04	11.2	13	O					140,342	345	LSE
13:24:43	11.19	5000	O					140,329	344	LSE
13:23:40	11.215	100	O					135,329	343	LSE
13:23:40	11.215	200	O					135,229	342	LSE
13:23:40	11.212	300	O					135,029	341	LSE
13:23:40	11.215	3400	O					134,729	340	LSE
13:23:18	11.235	50	O					131,329	339	LSE
13:22:37	11.255	500	O					131,279	338	LSE
13:21:57	11.26	5000	O					130,779	337	LSE
13:20:38	11.255	250	O					125,779	336	LSE
13:19:33	11.26	2	O					125,529	335	LSE
13:17:05	11.29	200	O					125,527	334	LSE
13:16:13	11.3	2	O					125,327	333	LSE
13:16:13	11.3	1	O					125,325	332	LSE
13:16:11	11.31	100	O					125,324	331	LSE
13:16:11	11.31	349	O					125,224	330	LSE
13:16:11	11.31	261	O					124,875	329	LSE
13:16:11	11.305	110	O					124,614	328	LSE
13:13:43	11.285	345	O					124,504	327	LSE
13:12:40	11.269	24	O					124,159	326	LSE
13:06:32	11.245	100	O					124,135	325	LSE
13:05:30	11.27	1	O					124,035	324	LSE
13:05:28	11.26	27	O					124,034	323	LSE
13:05:27	11.27	2	O					124,007	322	LSE
13:05:09	11.26	22	O					124,005	321	LSE
13:03:45	11.27	5000	O					123,983	320	LSE
13:02:57	11.261	100	O					118,983	319	LSE
13:02:54	11.26	2	O					118,883	318	LSE
13:02:39	11.245	100	O					118,881	317	LSE
13:02:10	11.248	122	O					118,781	316	LSE
13:02:10	11.245	100	O					118,659	315	LSE
13:00:51	11.245	500	O					118,559	314	LSE
13:00:09	11.245	159	O					118,059	313	LSE
12:57:16	11.22	267	O					117,900	312	LSE
12:57:01	11.22	1	O					117,633	311	LSE
12:55:48	11.22	2	O					117,632	310	LSE
12:55:03	11.2	300	O					117,630	309	LSE
12:55:01	11.215	558	O					117,330	308	LSE
12:54:11	11.23	200	O					116,772	307	LSE
12:54:11	11.23	100	O					116,572	306	LSE
12:54:11	11.23	100	O					116,472	305	LSE
12:54:11	11.225	200	O					116,372	304	LSE
12:54:11	11.228	1700	O					116,172	303	LSE
12:54:11	11.229	200	O					114,472	302	LSE
12:53:00	11.2	40	O					114,272	301	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions