Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:22-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:07	11.48	2	O					56,407	151	LSE
10:21:32	11.48	17	O					56,405	150	LSE
10:21:06	11.47	1	O					56,388	149	LSE
10:21:05	11.47	2	O					56,387	148	LSE
10:20:28	11.57	800	O					56,385	147	LSE
10:20:14	11.575	50	O					55,585	146	LSE
10:18:48	11.635	10	O					55,535	145	LSE
10:18:16	11.66	500	O					55,525	144	LSE
10:17:34	11.665	15	O					55,025	143	LSE
10:17:10	11.66	3800	O					55,010	142	LSE
10:15:15	896.87	1	O					51,210	141	LSE
10:15:13	896.87	12	O					51,209	140	LSE
10:15:13	896.87	43	O					51,197	139	LSE
10:15:13	896.87	43	O					51,154	138	LSE
10:15:13	896.87	3	O					51,111	137	LSE
10:15:13	896.87	111	O					51,108	136	LSE
10:15:13	896.87	126	O					50,997	135	LSE
10:15:12	896.87	9	O					50,871	134	LSE
10:15:12	896.87	3	O					50,862	133	LSE
10:14:55	11.6	160	O					50,859	132	LSE
10:14:55	11.602	200	O					50,699	131	LSE
10:13:51	11.51	100	O					50,499	130	LSE
10:13:35	11.595	45	O					50,399	129	LSE
10:13:00	11.51	7	O					50,354	128	LSE
10:13:00	11.51	2	O					50,347	127	LSE
10:12:47	11.51	2	O					50,345	126	LSE
10:12:41	11.51	2	O					50,343	125	LSE
10:12:37	11.595	17	O					50,341	124	LSE
10:12:22	11.51	2	O					50,324	123	LSE
10:12:09	11.615	300	O					50,322	122	LSE
10:11:59	11.611	22	O					50,022	121	LSE
10:11:44	11.5	11	O					50,000	120	LSE
10:11:32	11.641	200	O					49,989	119	LSE
10:11:25	11.46	35	O					49,789	118	LSE
10:11:07	11.49	5	O					49,754	117	LSE
10:08:54	11.46	8	O					49,749	116	LSE
10:08:33	902.87	3	O					49,741	115	LSE
10:08:18	11.45	4	O					49,738	114	LSE
10:08:02	11.6	5000	O					49,734	113	LSE
10:07:15	11.6	30	O					44,734	112	LSE
10:06:54	11.619	1	O					44,704	111	LSE
10:06:29	11.44	3	O					44,703	110	LSE
10:05:21	11.605	500	O					44,700	109	LSE
10:05:12	11.46	3	O					44,200	108	LSE
10:04:52	11.6	4000	O					44,197	107	LSE
10:04:27	11.4	8	O					40,197	106	LSE
10:03:44	11.46	2	O					40,189	105	LSE
10:03:28	11.625	100	O					40,187	104	LSE
10:01:49	11.61	250	O					40,087	103	LSE
10:01:38	11.62	8600	O					39,837	102	LSE
10:01:37	11.46	17	O					31,237	101	LSE

Walgreens Boots Alliance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions