Walgreens Boots Alliance (0LSZ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Trades

Walgreens Boots Alliance Inc (0LSZ)

64.50

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:41	11.61	1000	O					195,830	385	LSE
14:14:21	11.61	3000	O					194,830	384	LSE
14:14:16	11.4	45	O					191,830	383	LSE
14:14:08	11.4	41	O					191,785	382	LSE
14:13:38	11.595	120	O					191,744	381	LSE
14:12:58	11.599	30	O					191,624	380	LSE
14:12:47	11.595	500	O					191,594	379	LSE
14:11:57	11.6	4000	O					191,094	378	LSE
13:59:56	11.541	23	O					187,094	377	LSE
13:59:34	11.555	1750	O					187,071	376	LSE
13:57:28	11.555	20	O					185,321	375	LSE
13:55:49	11.42	5	O					185,301	374	LSE
13:51:01	11.53	6545	O					185,296	373	LSE
13:49:08	11.51	8725	O					178,751	372	LSE
13:46:38	11.515	255	O					170,026	371	LSE
13:45:12	11.51	6106	O					169,771	370	LSE
13:40:58	11.509	3	O					163,665	369	LSE
13:28:13	11.44	1	O					163,662	368	LSE
13:23:24	11.479	10	O					163,661	367	LSE
13:21:15	11.475	80	O					163,651	366	LSE
13:19:33	11.479	2	O					163,571	365	LSE
13:14:24	11.41	4	O					163,569	364	LSE
13:13:44	11.41	4	O					163,565	363	LSE
13:10:16	11.42	87	O					163,561	362	LSE
13:09:37	11.46	1	O					163,474	361	LSE
13:06:30	11.41	4	O					163,473	360	LSE
13:05:54	11.41	4	O					163,469	359	LSE
13:04:59	11.44	7999	O					163,465	358	LSE
13:04:38	11.4	21	O					155,466	357	LSE
13:04:38	11.4	1	O					155,445	356	LSE
13:04:37	11.4	4	O					155,444	355	LSE
13:04:37	11.4	4	O					155,440	354	LSE
13:04:37	11.4	3	O					155,436	353	LSE
13:04:37	11.4	4	O					155,433	352	LSE
13:04:09	11.45	41	O					155,429	351	LSE
13:04:07	11.45	4	O					155,388	350	LSE
13:04:06	11.44	4	O					155,384	349	LSE
13:01:41	11.44	45	O					155,380	348	LSE
13:01:23	11.46	5	O					155,335	347	LSE
13:00:51	11.4	1	O					155,330	346	LSE
13:00:34	11.43	74	O					155,329	345	LSE
13:00:04	11.39	70	O					155,255	344	LSE
12:59:43	11.39	48	O					155,185	343	LSE
12:58:13	11.39	20	O					155,137	342	LSE
12:58:12	11.39	20	O					155,117	341	LSE
12:58:12	11.39	15	O					155,097	340	LSE
12:53:33	11.36	2	O					155,082	339	LSE
12:52:45	11.45	3	O					155,080	338	LSE
12:52:27	11.38	62	O					155,077	337	LSE
12:51:38	11.39	41	O					155,015	336	LSE
12:51:09	11.42	50	O					154,974	335	LSE
12:49:19	11.41	2	O					154,924	334	LSE
12:47:49	11.44	3	O					154,922	333	LSE
12:47:14	11.42	1	O					154,919	332	LSE
12:44:49	11.439	150	O					154,918	331	LSE
12:40:16	11.39	10	O					154,768	330	LSE
12:40:14	11.38	2	O					154,758	329	LSE
12:40:14	11.38	2	O					154,756	328	LSE
12:40:13	11.38	3	O					154,754	327	LSE
12:40:13	11.38	1	O					154,751	326	LSE
12:40:13	11.38	1	O					154,750	325	LSE
12:40:13	11.38	1	O					154,749	324	LSE
12:40:13	11.38	1	O					154,748	323	LSE
12:33:06	11.46	300	O					154,747	322	LSE
12:25:59	11.38	9	O					154,447	321	LSE
12:23:50	11.47	89	O					154,438	320	LSE
12:13:06	11.43	4	O					154,349	319	LSE
12:13:06	11.43	1	O					154,345	318	LSE
12:13:04	11.43	2	O					154,344	317	LSE
12:13:03	11.43	2	O					154,342	316	LSE
12:13:03	11.43	2	O					154,340	315	LSE
12:13:03	11.43	3	O					154,338	314	LSE
12:13:03	11.43	4	O					154,335	313	LSE
12:13:03	11.43	1	O					154,331	312	LSE
12:12:12	11.47	2	O					154,330	311	LSE
12:10:43	886.85	277	O					154,328	310	LSE
12:09:07	11.46	5000	O					154,051	309	LSE
12:08:57	11.46	5000	O					149,051	308	LSE
11:58:55	11.439	9	O					144,051	307	LSE
11:56:24	11.435	15	O					144,042	306	LSE
11:48:54	11.48	1	O					144,027	305	LSE
11:47:48	11.425	200	O					144,026	304	LSE
11:47:48	11.42	2724	O					143,826	303	LSE
11:47:46	11.44	5200	O					141,102	302	LSE
11:47:46	11.441	300	O					135,902	301	LSE

Walgreens Boots Alliance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions