ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mcdonald's Corp

Mcdonald's Corp (0R16)

262.00
4.25
(1.65%)
Closed July 29 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:02:01 261.03 1 O 248.5 274.0 Sell
28,048 501 LSE
11:01:48 261.135 2 O 248.5 274.0 Sell
28,047 500 LSE
11:00:39 261.03 5 O 248.5 274.0 Sell
28,045 499 LSE
11:00:30 261.2 5 O 248.5 274.5 Sell
28,040 498 LSE
11:00:17 261.33 5 O 248.5 274.5 Sell
28,035 497 LSE
10:59:52 261.81 2 O 249.0 274.5 Buy
28,030 496 LSE
10:59:46 261.585 10 O 249.0 274.5 Sell
28,028 495 LSE
10:59:26 262.07 1 O 249.0 275.0 Buy
28,018 494 LSE
10:59:12 261.68 200 O 249.0 275.0 Sell
28,017 493 LSE
10:59:07 261.82 20 O 249.0 275.0 Sell
27,817 492 LSE
10:59:00 260.81 1 O 249.0 275.0 Sell
27,797 491 LSE
10:59:00 260.81 6 O 249.0 275.0 Sell
27,796 490 LSE
10:59:00 260.81 11 O 249.0 275.0 Sell
27,790 489 LSE
10:58:58 261.81 2 O 249.0 274.5 Buy
27,779 488 LSE
10:58:13 262.05 1 O 249.0 275.0 Buy
27,777 487 LSE
10:57:54 261.76 100 O 249.0 274.5 Buy
27,776 486 LSE
10:57:54 261.76 500 O 249.0 274.5 Buy
27,676 485 LSE
10:57:10 261.43 47 O 248.5 274.5 Sell
27,176 484 LSE
10:57:07 20371.88 1 O 248.5 274.5 Buy
27,129 483 LSE
10:56:27 261.0 1 O 248.5 274.5 Sell
27,128 482 LSE
10:56:27 261.0 1 O 248.5 274.5 Sell
27,127 481 LSE
10:56:27 261.0 1 O 248.5 274.5 Sell
27,126 480 LSE
10:56:27 261.0 1 O 248.5 274.5 Sell
27,125 479 LSE
10:56:27 261.0 1 O 248.5 274.5 Sell
27,124 478 LSE
10:56:19 20358.09 24 O 248.5 274.5 Buy
27,123 477 LSE
10:56:13 261.494 20 O 248.5 274.5 Sell
27,099 476 LSE
10:56:07 261.39 1 O 248.5 274.5 Sell
27,079 475 LSE
10:56:05 261.465 25 O 248.5 274.5 Sell
27,078 474 LSE
10:55:17 260.82 1 O 248.0 273.5 Buy
27,053 473 LSE
10:54:23 261.03 1 O 248.5 274.0 Sell
27,052 472 LSE
10:54:17 261.0 64 O 248.0 274.0
27,051 471 LSE
10:54:17 261.0 36 O 248.0 274.0
26,987 470 LSE
10:54:04 258.6 1 O 248.0 273.5 Sell
26,951 469 LSE
10:53:23 20301.91 17 O 248.0 273.5 Buy
26,950 468 LSE
10:52:38 20318.93 1 O 248.0 273.5 Buy
26,933 467 LSE
10:51:24 20327.68 13 O 248.0 273.5 Buy
26,932 466 LSE
10:49:57 260.38 3 O 248.0 273.5 Sell
26,919 465 LSE
10:49:10 260.95 2 O 248.0 274.0 Sell
26,916 464 LSE
10:48:12 260.78 1 O 248.0 273.5 Buy
26,914 463 LSE
10:47:33 260.67 1 O 248.0 273.5 Sell
26,913 462 LSE
10:47:25 262.73 3 O 248.0 273.5 Buy
26,912 461 LSE
10:47:09 260.482 200 O 248.0 273.5
26,909 460 LSE
10:46:59 262.05 1 O 248.0 274.0 Buy
26,709 459 LSE
10:46:30 260.917 34 O 248.0 274.0 Sell
26,708 458 LSE
10:46:17 261.65 1 O 248.0 274.0 Buy
26,674 457 LSE
10:46:14 262.47 3 O 248.0 274.0 Buy
26,673 456 LSE
10:46:14 262.18 1 O 248.0 274.0 Buy
26,670 455 LSE
10:46:04 258.97 4 O 248.0 274.0 Sell
26,669 454 LSE
10:45:54 259.87 2 O 248.5 274.0 Sell
26,665 453 LSE
10:45:53 262.5 4 O 248.5 274.0 Buy
26,663 452 LSE
10:45:40 261.0 1 O 248.0 274.0
26,659 451 LSE

Your Recent History

Delayed Upgrade Clock