Mcdonald's (0R16) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (11:51-11:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:51:53	262.55	1	O	249.0	275.0	Buy		121,261	601	LSE
11:51:53	262.55	7	O	249.0	275.0	Buy		121,260	600	LSE
11:51:53	262.55	12	O	249.0	275.0	Buy		121,253	599	LSE
11:51:52	262.55	3	O	249.0	275.0	Buy		121,241	598	LSE
11:51:52	262.55	1	O	249.0	275.0	Buy		121,238	597	LSE
11:49:23	262.68	20	O	249.0	275.0	Buy		121,237	596	LSE
11:48:30	262.47	100	O	249.0	275.0	Buy		121,217	595	LSE
11:48:20	262.47	3	O	249.0	275.0	Buy		121,117	594	LSE
11:46:59	262.65	46	O	249.0	275.0	Buy		121,114	593	LSE
11:46:34	262.65	2	O	249.0	275.0	Buy		121,068	592	LSE
11:46:28	262.46	200	O	249.0	275.0	Buy		121,066	591	LSE
11:46:17	262.57	1	O	249.0	275.0	Buy		120,866	590	LSE
11:46:17	262.57	3	O	249.0	275.0	Buy		120,865	589	LSE
11:46:17	262.57	1	O	249.0	275.0	Buy		120,862	588	LSE
11:46:17	262.57	1	O	249.0	275.0	Buy		120,861	587	LSE
11:46:17	262.57	1	O	249.0	275.0	Buy		120,860	586	LSE
11:46:15	262.57	3	O	249.0	275.0	Buy		120,859	585	LSE
11:46:15	262.57	3	O	249.0	275.0	Buy		120,856	584	LSE
11:46:15	262.57	3	O	249.0	275.0	Buy		120,853	583	LSE
11:46:15	262.57	3	O	249.0	275.0	Buy		120,850	582	LSE
11:46:15	262.57	1	O	249.0	275.0	Buy		120,847	581	LSE
11:46:15	262.57	1	O	249.0	275.0	Buy		120,846	580	LSE
11:46:15	262.57	3	O	249.0	275.0	Buy		120,845	579	LSE
11:46:15	262.57	1	O	249.0	275.0	Buy		120,842	578	LSE
11:45:09	20431.15	66	O	249.0	275.0	Buy		120,841	577	LSE
11:44:55	262.55	3	O	249.0	275.0	Buy		120,775	576	LSE
11:43:26	261.94	200	O	249.0	275.0	Sell		120,772	575	LSE
11:43:20	262.09	2	O	249.0	275.0	Buy		120,572	574	LSE
11:43:06	262.155	5	O	249.0	275.0	Buy		120,570	573	LSE
11:42:58	262.16	9	O	249.0	275.0	Buy		120,565	572	LSE
11:41:40	261.85	200	O	249.0	275.0	Sell		120,556	571	LSE
11:41:18	261.93	10	O	249.0	275.0	Sell		120,356	570	LSE
11:41:18	261.93	10	O	249.0	275.0	Sell		120,346	569	LSE
11:41:18	261.93	1	O	249.0	275.0	Sell		120,336	568	LSE
11:41:17	261.93	10	O	249.0	275.0	Sell		120,335	567	LSE
11:41:17	261.93	1	O	249.0	275.0	Sell		120,325	566	LSE
11:41:15	261.93	1	O	249.0	275.0	Sell		120,324	565	LSE
11:41:15	261.93	1	O	249.0	275.0	Sell		120,323	564	LSE
11:41:15	261.93	10	O	249.0	275.0	Sell		120,322	563	LSE
11:40:37	262.05	7	O	249.0	275.0	Buy		120,312	562	LSE
11:40:34	253.94	90000	O	249.0	275.0	Sell		120,305	561	LSE
11:40:32	261.98	1	O	249.0	275.0	Sell		30,305	560	LSE
11:38:29	260.829	336	O	249.0	275.0	Sell		30,304	559	LSE
11:38:29	258.8	336	O	249.0	275.0	Sell		29,968	558	LSE
11:38:23	261.91	400	O	249.0	275.0	Sell		29,632	557	LSE
11:37:19	261.819	2	O	249.0	275.0	Sell		29,232	556	LSE
11:37:02	262.021	18	O	249.0	275.0	Buy		29,230	555	LSE
11:36:58	261.998	9	O	249.0	275.0	Sell		29,212	554	LSE
11:36:46	262.15	51	O	249.0	275.0	Buy		29,203	553	LSE
11:35:16	262.355	4	O	249.0	275.0	Buy		29,152	552	LSE
11:34:25	262.13	13	O	249.0	275.0	Buy		29,148	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions