Mcdonald's (0R16) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:45-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:34	251.0	1	O	246.0	271.5	Sell		13,563	201	LSE
09:45:32	258.805	4	O	246.0	272.0	Sell		13,562	200	LSE
09:45:25	258.899	20	O	246.0	272.0			13,558	199	LSE
09:44:51	258.751	1	O	245.5	271.5	Buy		13,538	198	LSE
09:44:48	258.67	50	O	245.5	271.5	Buy		13,537	197	LSE
09:44:48	258.68	4	O	245.5	271.5	Buy		13,487	196	LSE
09:44:41	258.585	14	O	245.5	271.5	Buy		13,483	195	LSE
09:44:25	258.0	1	O	245.5	271.0			13,469	194	LSE
09:44:25	258.0	10	O	245.5	271.0			13,468	193	LSE
09:44:10	257.485	200	O	244.5	270.5	Sell		13,458	192	LSE
09:44:09	257.485	200	O	244.5	270.5	Sell		13,258	191	LSE
09:43:02	256.38	400	O	243.0	269.0	Buy		13,058	190	LSE
09:42:50	256.047	2	O	242.5	268.5	Buy		12,658	189	LSE
09:42:46	255.76	1	O	243.0	269.0	Sell		12,656	188	LSE
09:42:30	256.05	17	O	243.5	269.0			12,655	187	LSE
09:42:17	256.67	20	O	243.5	269.5	Buy		12,638	186	LSE
09:42:16	256.641	19	O	244.0	269.5	Sell		12,618	185	LSE
09:42:07	256.42	200	O	243.5	269.5	Sell		12,599	184	LSE
09:42:05	256.565	20	O	243.5	269.5	Buy		12,399	183	LSE
09:42:01	256.694	19	O	243.5	270.0	Sell		12,379	182	LSE
09:41:49	256.14	50	O	243.0	269.5			12,360	181	LSE
09:41:45	257.02	5	O	244.0	270.0	Buy		12,310	180	LSE
09:41:45	257.099	19	O	244.0	270.0	Buy		12,305	179	LSE
09:41:30	257.632	19	O	244.5	270.5			12,286	178	LSE
09:41:15	257.671	19	O	244.5	270.5	Buy		12,267	177	LSE
09:41:13	257.358	19	O	244.5	270.5	Sell		12,248	176	LSE
09:41:05	257.56	50	O	245.0	270.5	Sell		12,229	175	LSE
09:41:01	257.61	100	O	245.0	270.5	Sell		12,179	174	LSE
09:41:01	257.61	100	O	245.0	270.5	Sell		12,079	173	LSE
09:41:00	257.694	19	O	245.0	270.5	Sell		11,979	172	LSE
09:40:57	257.75	34	O	245.0	270.5			11,960	171	LSE
09:40:57	257.75	16	O	245.0	270.5			11,926	170	LSE
09:40:47	257.75	2	O	245.0	270.5			11,910	169	LSE
09:40:45	257.658	19	O	244.5	270.5	Buy		11,908	168	LSE
09:40:42	257.235	1	O	244.0	270.5			11,889	167	LSE
09:40:30	256.991	19	O	244.0	270.0	Sell		11,888	166	LSE
09:40:29	256.975	9	O	244.0	270.0	Sell		11,869	165	LSE
09:40:28	256.975	25	O	244.0	270.0	Sell		11,860	164	LSE
09:40:15	256.698	19	O	244.0	269.5			11,835	163	LSE
09:40:15	256.79	39	O	244.0	269.5			11,816	162	LSE
09:40:15	256.79	61	O	244.0	269.5			11,777	161	LSE
09:40:12	256.535	5	O	243.5	269.5	Buy		11,716	160	LSE
09:40:03	256.452	5	O	243.5	269.5	Sell		11,711	159	LSE
09:39:46	256.605	100	O	243.0	269.0			11,706	158	LSE
09:39:42	256.2	10	O	243.0	269.0			11,606	157	LSE
09:39:13	254.98	120	O	242.5	268.5	Sell		11,596	156	LSE
09:39:13	255.5	7	O	242.5	268.5			11,476	155	LSE
09:39:13	255.348	3	O	241.0	268.5			11,469	154	LSE
09:38:30	253.95	13	O	241.0	267.0	Sell		11,466	153	LSE
09:38:13	253.43	384	O	241.0	267.0	Sell		11,453	152	LSE
09:38:13	253.43	200	O	241.0	267.0	Sell		11,069	151	LSE

Deutsche Bank Luxembourg

BNP Paribas Issuance

Avanti Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions