Mcdonald's (0R16) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

288.00

1.50

(0.52%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (12:29-11:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:29:46	262.697	3	O	249.0	275.0	Buy		324,286	651	LSE
12:29:24	262.75	3	O	249.0	275.0	Buy		324,283	650	LSE
12:29:15	262.69	4	O	249.0	275.0	Buy		324,280	649	LSE
12:28:10	262.58	1	O	249.0	275.0	Buy		324,276	648	LSE
12:25:16	262.81	95	O	249.0	275.0	Buy		324,275	647	LSE
12:24:04	262.74	3	O	249.0	275.0	Buy		324,180	646	LSE
12:24:02	262.74	2	O	249.0	275.0	Buy		324,177	645	LSE
12:22:56	262.765	1	O	249.0	275.0	Buy		324,175	644	LSE
12:22:49	262.85	10	O	249.0	275.0	Buy		324,174	643	LSE
12:21:45	263.299	1	O	249.0	275.0	Buy		324,164	642	LSE
12:21:32	263.161	100	O	249.0	275.0	Buy		324,163	641	LSE
12:21:30	263.2	200	O	249.0	275.0	Buy		324,063	640	LSE
12:21:28	263.323	1	O	249.0	275.0	Buy		323,863	639	LSE
12:19:58	263.495	25	O	249.0	275.0	Buy		323,862	638	LSE
12:19:58	263.495	25	O	249.0	275.0	Buy		323,837	637	LSE
12:19:21	263.63	50	O	249.0	275.0	Buy		323,812	636	LSE
12:18:40	263.26	20	O	249.0	275.0	Buy		323,762	635	LSE
12:18:38	263.08	2	O	249.0	275.0	Buy		323,742	634	LSE
12:17:56	263.075	1	O	249.0	275.0	Buy		323,740	633	LSE
12:16:17	263.44	4	O	249.0	275.0	Buy		323,739	632	LSE
12:15:02	263.375	100	O	249.0	275.0	Buy		323,735	631	LSE
12:14:50	263.35	5	O	249.0	275.0	Buy		323,635	630	LSE
12:14:35	263.35	1	O	249.0	275.0	Buy		323,630	629	LSE
12:14:19	263.32	124	O	249.0	275.0	Buy		323,629	628	LSE
12:14:19	263.32	76	O	249.0	275.0	Buy		323,505	627	LSE
12:13:46	263.36	23	O	249.0	275.0	Buy		323,429	626	LSE
12:13:40	253.94	90000	O	249.0	275.0	Sell		323,406	625	LSE
12:13:14	263.36	108	O	249.0	275.0	Buy		233,406	624	LSE
12:12:49	253.94	90000	O	249.0	275.0	Sell		233,298	623	LSE
12:12:27	263.3	2	O	249.0	275.0	Buy		143,298	622	LSE
12:12:11	263.15	5	O	249.0	275.0	Buy		143,296	621	LSE
12:11:50	263.135	20	O	249.0	275.0	Buy		143,291	620	LSE
12:11:08	262.95	3	O	249.0	275.0	Buy		143,271	619	LSE
12:10:01	263.17	1	O	249.0	275.0	Buy		143,268	618	LSE
12:08:27	263.02	1	O	249.0	275.0	Buy		143,267	617	LSE
12:07:18	263.01	1	O	249.0	275.0	Buy		143,266	616	LSE
12:07:17	263.15	400	O	249.0	275.0	Buy		143,265	615	LSE
12:07:16	263.04	19	O	249.0	275.0	Buy		142,865	614	LSE
12:07:11	262.85	3	O	249.0	275.0	Buy		142,846	613	LSE
12:07:07	262.97	24	O	249.0	275.0	Buy		142,843	612	LSE
12:06:35	262.67	1	O	249.0	275.0	Buy		142,819	611	LSE
12:05:47	262.65	24	O	249.0	275.0	Buy		142,818	610	LSE
12:03:55	262.58	1	O	249.0	275.0	Buy		142,794	609	LSE
12:00:26	262.46	1	O	249.0	275.0	Buy		142,793	608	LSE
11:59:25	262.08	7	O	249.0	275.0	Buy		142,792	607	LSE
11:57:49	252.0	21500	O	249.0	275.0	Sell		142,785	606	LSE
11:57:30	262.02	5	O	249.0	275.0	Buy		121,285	605	LSE
11:57:20	261.92	15	O	249.0	275.0	Sell		121,280	604	LSE
11:54:03	262.41	1	O	249.0	275.0	Buy		121,265	603	LSE
11:54:00	262.184	3	O	249.0	275.0	Buy		121,264	602	LSE
11:51:53	262.55	1	O	249.0	275.0	Buy		121,261	601	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

HeidelbergCement

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions