Mcdonald's (0R16) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:33-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:09	253.94	1	O	241.5	267.5	Sell		9,199	101	LSE
09:33:09	253.97	1	O	241.5	267.5	Sell		9,198	100	LSE
09:33:09	253.97	3	O	241.5	267.5	Sell		9,197	99	LSE
09:33:09	253.97	1	O	241.5	267.5	Sell		9,194	98	LSE
09:33:04	253.97	1	O	240.5	266.5	Buy		9,193	97	LSE
09:32:59	253.97	5	O	240.0	266.5	Buy		9,192	96	LSE
09:32:51	253.681	1	O	239.0	264.5	Buy		9,187	95	LSE
09:32:50	253.97	1	O	238.5	264.5	Buy		9,186	94	LSE
09:32:49	251.52	6	O	238.5	265.0	Sell		9,185	93	LSE
09:32:47	253.97	22	O	238.5	264.5	Buy		9,179	92	LSE
09:32:47	253.97	39	O	238.0	264.5			9,157	91	LSE
09:32:44	253.97	13	O	238.5	264.5	Buy		9,118	90	LSE
09:32:41	253.94	3	O	238.0	264.5	Buy		9,105	89	LSE
09:32:38	253.97	3	O	238.0	264.0	Buy		9,102	88	LSE
09:32:38	253.97	4	O	238.0	264.0	Buy		9,099	87	LSE
09:32:37	253.97	1	O	238.0	264.0	Buy		9,095	86	LSE
09:32:33	251.11	90	O	238.0	264.0	Buy		9,094	85	LSE
09:32:32	253.94	1	O	238.0	264.0	Buy		9,004	84	LSE
09:32:32	253.94	2	O	238.0	264.0	Buy		9,003	83	LSE
09:32:29	250.985	6	O	237.5	264.0	Buy		9,001	82	LSE
09:32:28	253.97	3	O	237.5	264.0	Buy		8,995	81	LSE
09:32:27	253.97	3	O	237.5	264.0	Buy		8,992	80	LSE
09:32:22	253.94	1	O	237.5	263.5	Buy		8,989	79	LSE
09:32:22	253.94	1	O	237.5	263.5	Buy		8,988	78	LSE
09:32:14	250.0	100	O	237.5	263.5	Sell		8,987	77	LSE
09:32:02	253.94	1	O	238.0	264.0	Buy		8,887	76	LSE
09:32:02	253.94	1	O	238.0	264.0	Buy		8,886	75	LSE
09:31:54	251.495	25	O	239.0	265.0			8,885	74	LSE
09:31:53	253.0	79	O	239.0	264.5	Buy		8,860	73	LSE
09:31:52	253.94	3	O	239.0	265.0	Buy		8,781	72	LSE
09:31:43	253.94	2	O	239.0	265.0	Buy		8,778	71	LSE
09:31:43	253.94	1	O	239.0	265.0	Buy		8,776	70	LSE
09:31:20	252.035	10	O	239.0	265.0	Buy		8,775	69	LSE
09:31:20	252.035	44	O	239.0	265.0			8,765	68	LSE
09:31:06	252.305	39	O	239.5	265.5	Sell		8,721	67	LSE
09:30:38	253.79	3	O	240.5	267.0	Buy		8,682	66	LSE
09:30:37	253.94	3	O	240.5	267.0	Buy		8,679	65	LSE
09:30:37	253.94	1	O	240.5	267.0	Buy		8,676	64	LSE
09:30:32	254.32	18	O	241.0	267.5	Buy		8,675	63	LSE
09:30:24	254.315	10	O	241.5	267.5	Sell		8,657	62	LSE
09:30:20	253.94	63	O	240.0	267.0			8,647	61	LSE
09:30:18	253.495	20	O	240.5	266.5	Sell		8,584	60	LSE
09:30:16	253.94	10	O	240.5	266.5	Buy		8,564	59	LSE
09:30:15	253.495	1	O	240.5	267.0			8,554	58	LSE
09:18:34	255.0	5	O	241.5	267.5	Buy		8,553	57	LSE
09:11:36	253.9	3	O	241.0	267.0	Sell		8,548	56	LSE
07:05:34	250.35	8	O	237.5	263.5	Sell		8,545	55	LSE
07:04:34	249.0	1	AT	249.0	262.0	Sell		8,537	54	LSE
07:00:28	249.0	9	AT	249.0	262.0	Sell		8,536	53	LSE
07:00:11	247.0	1	O	249.0	261.5	Sell		8,527	52	LSE
07:00:06	249.5	2	O	249.0	262.0	Sell		8,526	51	LSE

BNP Paribas Issuance

Glaxe [Project Galaxy]

Bank Of Nova Scotia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions