We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:34:25 | 262.13 | 13 | O | 249.0 | 275.0 | Buy | 29,148 | 551 | LSE | |
11:34:25 | 262.13 | 1 | O | 249.0 | 275.0 | Buy | 29,135 | 550 | LSE | |
11:34:01 | 262.275 | 100 | O | 249.0 | 275.0 | Buy | 29,134 | 549 | LSE | |
11:32:38 | 262.1 | 200 | O | 249.0 | 275.0 | Buy | 29,034 | 548 | LSE | |
11:32:13 | 262.16 | 9 | O | 249.0 | 275.0 | Buy | 28,834 | 547 | LSE | |
11:31:23 | 262.44 | 69 | O | 249.0 | 275.0 | Buy | 28,825 | 546 | LSE | |
11:31:01 | 262.15 | 17 | O | 249.0 | 275.0 | Buy | 28,756 | 545 | LSE | |
11:30:25 | 262.29 | 20 | O | 249.0 | 275.0 | Buy | 28,739 | 544 | LSE | |
11:30:15 | 262.0 | 6 | O | 249.0 | 275.0 | 28,719 | 543 | LSE | ||
11:26:42 | 20350.25 | 5 | O | 249.0 | 274.5 | Buy | 28,713 | 542 | LSE | |
11:26:22 | 261.466 | 12 | O | 248.5 | 274.5 | Sell | 28,708 | 541 | LSE | |
11:26:08 | 261.35 | 7 | O | 248.5 | 274.5 | Sell | 28,696 | 540 | LSE | |
11:26:07 | 261.35 | 1 | O | 248.5 | 274.5 | Sell | 28,689 | 539 | LSE | |
11:26:04 | 261.35 | 7 | O | 248.5 | 274.5 | Sell | 28,688 | 538 | LSE | |
11:24:13 | 261.47 | 1 | O | 248.5 | 274.5 | Sell | 28,681 | 537 | LSE | |
11:22:42 | 261.74 | 3 | O | 249.0 | 274.5 | Sell | 28,680 | 536 | LSE | |
11:21:11 | 261.68 | 27 | O | 249.0 | 274.5 | Sell | 28,677 | 535 | LSE | |
11:21:11 | 261.68 | 173 | O | 249.0 | 274.5 | Sell | 28,650 | 534 | LSE | |
11:20:12 | 261.8 | 1 | O | 249.0 | 274.5 | Buy | 28,477 | 533 | LSE | |
11:19:56 | 261.595 | 25 | O | 248.5 | 274.5 | Buy | 28,476 | 532 | LSE | |
11:19:00 | 20341.8 | 5 | O | 248.5 | 274.5 | Buy | 28,451 | 531 | LSE | |
11:18:34 | 261.63 | 20 | O | 249.0 | 274.5 | Sell | 28,446 | 530 | LSE | |
11:17:50 | 261.702 | 16 | O | 249.0 | 274.5 | Sell | 28,426 | 529 | LSE | |
11:16:56 | 261.4 | 3 | O | 248.5 | 274.0 | Buy | 28,410 | 528 | LSE | |
11:16:43 | 261.2 | 4 | O | 248.5 | 274.5 | Sell | 28,407 | 527 | LSE | |
11:16:33 | 261.05 | 8 | O | 248.5 | 274.0 | Sell | 28,403 | 526 | LSE | |
11:16:25 | 261.04 | 4 | O | 248.5 | 274.0 | Sell | 28,395 | 525 | LSE | |
11:16:17 | 252.925 | 3 | O | 248.5 | 274.0 | 28,391 | 524 | LSE | ||
11:16:17 | 261.185 | 1 | O | 248.5 | 274.0 | Sell | 28,388 | 523 | LSE | |
11:15:47 | 261.461 | 18 | O | 248.5 | 274.5 | Sell | 28,387 | 522 | LSE | |
11:15:14 | 20294.52 | 10 | O | 248.0 | 274.0 | Buy | 28,369 | 521 | LSE | |
11:14:53 | 260.927 | 1 | O | 248.0 | 274.0 | Sell | 28,359 | 520 | LSE | |
11:14:52 | 260.783 | 20 | O | 248.0 | 274.0 | Sell | 28,358 | 519 | LSE | |
11:11:28 | 260.095 | 5 | O | 247.0 | 273.0 | Buy | 28,338 | 518 | LSE | |
11:10:50 | 259.78 | 3 | O | 247.0 | 273.0 | Sell | 28,333 | 517 | LSE | |
11:10:38 | 260.1 | 1 | O | 247.0 | 273.0 | Buy | 28,330 | 516 | LSE | |
11:09:38 | 260.408 | 18 | O | 247.5 | 273.5 | Sell | 28,329 | 515 | LSE | |
11:09:35 | 260.26 | 2 | O | 247.5 | 273.5 | Sell | 28,311 | 514 | LSE | |
11:08:44 | 260.31 | 2 | O | 247.5 | 273.0 | Buy | 28,309 | 513 | LSE | |
11:07:48 | 260.052 | 30 | O | 247.5 | 273.0 | Sell | 28,307 | 512 | LSE | |
11:07:20 | 260.2 | 3 | O | 247.0 | 273.0 | Buy | 28,277 | 511 | LSE | |
11:06:19 | 260.49 | 1 | O | 247.5 | 273.5 | Sell | 28,274 | 510 | LSE | |
11:06:13 | 20255.89 | 77 | O | 247.5 | 273.5 | Buy | 28,273 | 509 | LSE | |
11:05:37 | 260.93 | 30 | O | 248.0 | 274.0 | Sell | 28,196 | 508 | LSE | |
11:04:17 | 260.88 | 8 | O | 248.5 | 274.0 | Sell | 28,166 | 507 | LSE | |
11:04:15 | 260.88 | 4 | O | 248.5 | 274.0 | Sell | 28,158 | 506 | LSE | |
11:03:18 | 261.41 | 51 | O | 248.5 | 274.0 | Buy | 28,154 | 505 | LSE | |
11:02:52 | 260.99 | 4 | O | 248.5 | 274.0 | Sell | 28,103 | 504 | LSE | |
11:02:22 | 261.03 | 1 | O | 248.0 | 274.0 | Buy | 28,099 | 503 | LSE | |
11:02:08 | 260.99 | 50 | O | 248.5 | 274.0 | Sell | 28,098 | 502 | LSE | |
11:02:01 | 261.03 | 1 | O | 248.5 | 274.0 | Sell | 28,048 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions