Mcdonald's (0R16) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:04-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:42	261.0	12	O	248.0	274.0			21,155	301	LSE
10:04:42	261.25	8	O	248.0	274.0	Buy		21,143	300	LSE
10:04:42	261.04	100	O	248.0	274.0			21,135	299	LSE
10:04:12	260.09	3	O	247.0	272.5	Buy		21,035	298	LSE
10:04:02	259.725	5	O	247.0	272.5	Sell		21,032	297	LSE
10:03:54	256.43	7	O	246.5	272.5	Sell		21,027	296	LSE
10:03:45	260.03	1	O	246.5	272.5	Buy		21,020	295	LSE
10:03:44	259.52	1000	O	246.5	272.5	Buy		21,019	294	LSE
10:03:41	255.26	3	O	246.5	272.5	Sell		20,019	293	LSE
10:03:34	255.26	22	O	247.0	272.5	Sell		20,016	292	LSE
10:03:27	253.5	8	O	247.0	272.5	Sell		19,994	291	LSE
10:03:26	256.45	1	O	247.0	272.5	Sell		19,986	290	LSE
10:03:20	253.67	3	O	247.0	272.5	Sell		19,985	289	LSE
10:03:19	253.67	2	O	247.0	272.5	Sell		19,982	288	LSE
10:03:13	257.54	1	O	247.0	272.5	Sell		19,980	287	LSE
10:03:12	257.54	10	O	247.0	272.5	Sell		19,979	286	LSE
10:03:12	257.54	1	O	247.0	272.5	Sell		19,969	285	LSE
10:03:12	257.54	1	O	247.0	272.5	Sell		19,968	284	LSE
10:03:12	257.54	1	O	247.0	272.5	Sell		19,967	283	LSE
10:03:10	253.4	7	O	247.0	272.5			19,966	282	LSE
10:03:10	257.54	10	O	247.0	272.5	Sell		19,959	281	LSE
10:02:55	259.733	1	O	246.5	272.5	Buy		19,949	280	LSE
10:02:49	253.8	1	O	246.5	272.5	Sell		19,948	279	LSE
10:02:42	20331.42	1	O	246.5	272.5	Buy		19,947	278	LSE
10:02:40	253.6	13	O	246.5	272.5	Sell		19,946	277	LSE
10:02:10	20223.49	10	O	247.0	272.5	Buy		19,933	276	LSE
10:02:05	259.57	800	O	247.0	272.5	Sell		19,923	275	LSE
10:01:58	252.69	1	O	246.5	272.5			19,123	274	LSE
10:01:44	259.53	400	O	246.5	272.5	Buy		19,122	273	LSE
10:01:22	257.54	4	O	246.5	272.0	Sell		18,722	272	LSE
10:01:08	259.255	100	O	246.5	272.5	Sell		18,718	271	LSE
10:01:05	253.12	225	O	246.5	272.5	Sell		18,618	270	LSE
10:01:04	259.255	2	O	246.5	272.5	Sell		18,393	269	LSE
10:01:04	256.99	2	O	246.5	272.5	Sell		18,391	268	LSE
10:00:51	252.79	1	O	246.5	272.0	Sell		18,389	267	LSE
10:00:50	252.79	3	O	246.5	272.0	Sell		18,388	266	LSE
10:00:33	252.21	2	O	246.0	272.0	Sell		18,385	265	LSE
10:00:11	258.97	400	O	246.0	272.0	Sell		18,383	264	LSE
09:59:59	257.32	3	O	246.0	272.0	Sell		17,983	263	LSE
09:59:59	257.32	2	O	246.0	272.0	Sell		17,980	262	LSE
09:59:59	257.32	1	O	246.0	272.0	Sell		17,978	261	LSE
09:59:47	251.75	2	O	246.0	272.0	Sell		17,977	260	LSE
09:59:42	258.735	100	O	246.0	272.0	Sell		17,975	259	LSE
09:59:38	250.0	10	O	246.0	271.5	Sell		17,875	258	LSE
09:58:46	251.48	1	O	245.5	271.5	Sell		17,865	257	LSE
09:58:42	251.54	1	O	245.5	271.5	Sell		17,864	256	LSE
09:58:42	258.33	100	O	245.5	271.5	Sell		17,863	255	LSE
09:58:23	258.235	5	O	245.0	271.5	Sell		17,763	254	LSE
09:58:21	258.24	100	O	245.0	271.5	Sell		17,758	253	LSE
09:57:51	20101.85	6	O	245.0	271.0	Buy		17,658	252	LSE
09:57:48	254.0	1	O	245.0	271.0	Sell		17,652	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions