Mcdonald's (0R16) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (10:35-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:32	259.465	100	O	246.5	272.5	Sell		25,891	401	LSE
10:35:32	259.46	20	O	246.5	272.5			25,791	400	LSE
10:35:31	261.72	1	O	247.0	272.5	Buy		25,771	399	LSE
10:35:13	261.0	38	O	247.0	273.0	Buy		25,770	398	LSE
10:34:18	263.0	1	O	247.0	273.0	Buy		25,732	397	LSE
10:34:15	262.17	4	O	247.0	273.0	Buy		25,731	396	LSE
10:34:15	262.4	2	O	247.0	273.0	Buy		25,727	395	LSE
10:33:49	259.9	69	O	247.0	273.0	Sell		25,725	394	LSE
10:33:06	261.21	1	O	247.5	273.0	Buy		25,656	393	LSE
10:32:38	260.83	1	O	247.5	273.5	Buy		25,655	392	LSE
10:32:28	261.28	1	O	248.0	273.5	Buy		25,654	391	LSE
10:31:17	262.55	2	O	247.5	273.0	Buy		25,653	390	LSE
10:31:13	20258.03	5	O	247.0	273.0	Buy		25,651	389	LSE
10:30:13	260.789	5	O	248.0	273.5	Buy		25,646	388	LSE
10:29:39	260.69	3	O	248.0	274.0	Sell		25,641	387	LSE
10:29:22	262.57	11	O	248.5	274.5	Buy		25,638	386	LSE
10:29:16	262.67	11	O	248.5	274.5	Buy		25,627	385	LSE
10:29:12	262.41	5	O	248.5	274.5	Buy		25,616	384	LSE
10:28:15	260.95	2	O	248.0	274.0	Sell		25,611	383	LSE
10:27:57	261.27	155	O	248.0	274.0	Buy		25,609	382	LSE
10:27:20	258.0	3	O	248.5	274.0	Sell		25,454	381	LSE
10:26:59	261.01	3	O	248.0	274.0	Buy		25,451	380	LSE
10:26:55	260.11	3	O	248.0	274.0	Sell		25,448	379	LSE
10:26:40	260.937	17	O	248.0	274.0	Sell		25,445	378	LSE
10:23:41	260.539	50	O	247.5	273.5	Buy		25,428	377	LSE
10:23:16	260.38	7	O	247.5	273.5	Sell		25,378	376	LSE
10:22:59	260.55	800	O	248.0	273.5	Sell		25,371	375	LSE
10:22:48	261.13	10	O	248.5	274.0	Sell		24,571	374	LSE
10:21:55	258.75	2	O	249.0	275.0	Sell		24,561	373	LSE
10:21:55	258.75	2	O	249.0	275.0	Sell		24,559	372	LSE
10:21:36	261.75	10	O	249.0	274.5	Buy		24,557	371	LSE
10:21:33	261.604	1	O	249.0	274.5	Sell		24,547	370	LSE
10:20:35	261.07	1	O	248.0	274.0	Buy		24,546	369	LSE
10:20:09	260.94	89	O	248.0	274.0	Sell		24,545	368	LSE
10:18:07	261.95	16	O	249.0	275.0	Sell		24,456	367	LSE
10:17:59	261.925	50	O	249.0	275.0	Sell		24,440	366	LSE
10:17:47	20428.29	12	O	249.5	275.0	Buy		24,390	365	LSE
10:17:44	262.4	1	O	249.5	275.0	Buy		24,378	364	LSE
10:17:06	20470.44	1	O	250.0	275.5	Buy		24,377	363	LSE
10:16:23	262.266	4	O	249.5	275.5	Sell		24,376	362	LSE
10:16:21	262.32	50	O	249.5	275.5	Sell		24,372	361	LSE
10:16:10	262.19	1	O	249.0	275.0	Buy		24,322	360	LSE
10:15:54	261.806	4	O	249.0	275.0	Sell		24,321	359	LSE
10:15:15	261.85	25	O	249.0	275.0			24,317	358	LSE
10:14:33	262.271	10	O	249.5	275.5	Sell		24,292	357	LSE
10:14:24	262.295	1	O	249.5	275.0	Buy		24,282	356	LSE
10:13:56	261.688	1	O	249.0	274.5	Sell		24,281	355	LSE
10:13:38	262.266	8	O	249.5	275.5	Sell		24,280	354	LSE
10:13:32	262.265	2	O	249.5	275.0	Buy		24,272	353	LSE
10:13:29	259.89	11	O	249.5	275.0	Sell		24,270	352	LSE
10:13:15	258.45	1	O	250.0	275.5	Sell		24,259	351	LSE

BB Fundo Invest Imobilia...

Hsbc Nasdaq Global Semic...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions