Mcdonald's (0R16) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:38-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:13	253.43	200	O	241.0	267.0	Sell		11,069	151	LSE
09:38:13	253.43	200	O	241.0	267.0	Sell		10,869	150	LSE
09:38:13	253.43	100	O	241.0	267.0	Sell		10,669	149	LSE
09:38:13	253.43	100	O	241.0	267.0	Sell		10,569	148	LSE
09:38:13	253.46	200	O	241.0	267.0	Sell		10,469	147	LSE
09:38:13	253.46	100	O	241.0	267.0	Sell		10,269	146	LSE
09:38:13	253.46	100	O	241.0	267.0	Sell		10,169	145	LSE
09:38:13	253.595	100	O	241.0	267.5			10,069	144	LSE
09:37:53	253.37	1	O	240.5	267.0	Sell		9,969	143	LSE
09:37:33	254.01	1	O	240.5	266.5	Buy		9,968	142	LSE
09:36:30	253.94	1	O	240.5	266.5	Buy		9,967	141	LSE
09:36:11	253.94	1	O	240.0	266.0	Buy		9,966	140	LSE
09:35:54	253.245	50	O	240.0	266.5	Sell		9,965	139	LSE
09:35:52	253.245	100	O	240.0	266.5	Sell		9,915	138	LSE
09:35:51	253.33	100	O	240.0	266.0			9,815	137	LSE
09:35:51	253.33	200	O	240.0	266.0			9,715	136	LSE
09:35:23	251.53	60	O	239.5	265.5	Sell		9,515	135	LSE
09:35:22	251.631	3	O	239.5	265.5	Sell		9,455	134	LSE
09:35:05	251.631	3	O	239.0	265.5	Sell		9,452	133	LSE
09:35:02	252.5	10	O	239.0	265.5	Buy		9,449	132	LSE
09:34:55	19618.81	1	O	239.0	265.0	Buy		9,439	131	LSE
09:34:55	252.085	7	O	239.0	265.0	Buy		9,438	130	LSE
09:34:55	19622.12	6	O	239.0	265.0	Buy		9,431	129	LSE
09:34:46	253.94	1	O	239.0	265.0	Buy		9,425	128	LSE
09:34:42	19594.73	3	O	239.0	264.5	Buy		9,424	127	LSE
09:34:31	19601.27	17	O	239.0	264.5	Buy		9,421	126	LSE
09:34:31	19601.27	7	O	239.0	264.5	Buy		9,404	125	LSE
09:34:26	253.94	1	O	239.0	264.5	Buy		9,397	124	LSE
09:34:05	253.3	2	O	239.0	265.0	Buy		9,396	123	LSE
09:34:05	253.3	2	O	239.0	265.0	Buy		9,394	122	LSE
09:34:05	253.3	2	O	239.0	265.0	Buy		9,392	121	LSE
09:34:00	253.97	32	O	239.5	265.5	Buy		9,390	120	LSE
09:33:56	253.97	1	O	239.5	265.5	Buy		9,358	119	LSE
09:33:51	253.26	3	O	239.5	266.0	Buy		9,357	118	LSE
09:33:47	253.97	3	O	240.5	266.0	Buy		9,354	117	LSE
09:33:40	253.97	1	O	240.5	266.5	Buy		9,351	116	LSE
09:33:39	253.97	6	O	240.5	267.0			9,350	115	LSE
09:33:39	253.97	1	O	240.5	266.5	Buy		9,344	114	LSE
09:33:37	253.94	1	O	240.5	267.0	Buy		9,343	113	LSE
09:33:36	253.6	124	O	240.5	267.0	Sell		9,342	112	LSE
09:33:36	253.97	1	O	240.5	267.0	Buy		9,218	111	LSE
09:33:35	253.3	1	O	241.0	267.0	Sell		9,217	110	LSE
09:33:30	253.26	3	O	241.0	267.0	Sell		9,216	109	LSE
09:33:29	253.97	2	O	241.0	267.0	Sell		9,213	108	LSE
09:33:28	253.94	3	O	241.0	267.0	Sell		9,211	107	LSE
09:33:23	253.97	1	O	241.0	266.5	Buy		9,208	106	LSE
09:33:19	253.97	2	O	241.0	267.0	Sell		9,207	105	LSE
09:33:18	253.3	2	O	241.0	267.0	Sell		9,205	104	LSE
09:33:18	253.97	3	O	241.0	267.0	Sell		9,203	103	LSE
09:33:12	253.97	1	O	241.5	267.5	Sell		9,200	102	LSE
09:33:09	253.94	1	O	241.5	267.5	Sell		9,199	101	LSE

Hsbc Nasdaq Global Semic...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions