Mcdonald's (0R16) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (10:13-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:15	258.45	1	O	250.0	275.5	Sell		24,259	351	LSE
10:13:01	262.24	400	O	249.5	275.5	Sell		24,258	350	LSE
10:12:43	262.437	13	O	249.5	275.5	Sell		23,858	349	LSE
10:12:31	263.28	800	O	250.0	276.0	Buy		23,845	348	LSE
10:12:00	262.96	55	O	250.0	276.0	Sell		23,045	347	LSE
10:11:59	262.96	3	O	250.0	276.0	Sell		22,990	346	LSE
10:11:58	263.112	12	O	250.0	276.0			22,987	345	LSE
10:11:29	262.67	2	O	250.0	275.5	Sell		22,975	344	LSE
10:11:19	262.68	1	O	250.0	275.5	Sell		22,973	343	LSE
10:11:11	262.486	33	O	249.5	275.5	Sell		22,972	342	LSE
10:10:36	259.04	1	O	249.0	275.0	Sell		22,939	341	LSE
10:10:35	262.089	2	O	249.5	275.0	Sell		22,938	340	LSE
10:10:03	256.99	1	O	249.0	275.0	Sell		22,936	339	LSE
10:09:54	257.07	1	O	249.0	275.0	Sell		22,935	338	LSE
10:09:50	256.23	8	O	249.0	275.0	Sell		22,934	337	LSE
10:09:42	262.0	13	O	249.0	275.0			22,926	336	LSE
10:09:42	262.0	13	O	249.0	275.0			22,913	335	LSE
10:09:29	257.54	1	O	249.0	274.5	Sell		22,900	334	LSE
10:09:28	257.54	1	O	249.0	274.5	Sell		22,899	333	LSE
10:09:27	257.54	11	O	249.0	274.5	Sell		22,898	332	LSE
10:09:27	257.54	11	O	249.0	274.5	Sell		22,887	331	LSE
10:09:27	257.54	1	O	249.0	274.5	Sell		22,876	330	LSE
10:09:27	257.54	1	O	249.0	274.5	Sell		22,875	329	LSE
10:09:20	257.32	1	O	248.5	274.5	Sell		22,874	328	LSE
10:09:15	257.32	1	O	248.5	274.5	Sell		22,873	327	LSE
10:09:15	257.32	1	O	248.5	274.5	Sell		22,872	326	LSE
10:07:53	254.42	1	O	248.5	274.0	Sell		22,871	325	LSE
10:07:52	259.75	2	O	248.5	274.0	Sell		22,870	324	LSE
10:07:36	260.03	2	O	248.5	274.0	Sell		22,868	323	LSE
10:07:30	254.0	2	O	248.5	274.0	Sell		22,866	322	LSE
10:07:22	259.87	1	O	248.5	274.5	Sell		22,864	321	LSE
10:07:00	258.76	4	O	248.5	274.5	Sell		22,863	320	LSE
10:06:45	259.85	1	O	248.5	274.0	Sell		22,859	319	LSE
10:06:34	261.52	400	O	248.5	274.5	Buy		22,858	318	LSE
10:06:06	261.09	1	O	248.5	274.0	Sell		22,458	317	LSE
10:05:33	260.0	9	O	248.0	274.0	Sell		22,457	316	LSE
10:05:27	260.709	47	O	247.5	273.5	Buy		22,448	315	LSE
10:05:21	260.765	50	O	247.5	273.5	Buy		22,401	314	LSE
10:05:08	260.845	50	O	248.0	274.0	Sell		22,351	313	LSE
10:05:06	260.875	100	O	248.0	274.0	Sell		22,301	312	LSE
10:05:04	260.77	1000	O	248.0	274.0	Sell		22,201	311	LSE
10:04:56	255.86	6	O	248.5	274.5	Sell		21,201	310	LSE
10:04:55	255.86	4	O	248.5	274.5	Sell		21,195	309	LSE
10:04:54	255.86	3	O	249.0	274.5	Sell		21,191	308	LSE
10:04:54	255.86	4	O	249.0	274.5	Sell		21,188	307	LSE
10:04:54	255.86	4	O	249.0	274.5	Sell		21,184	306	LSE
10:04:53	261.8	4	O	249.0	274.5	Buy		21,180	305	LSE
10:04:45	260.1	13	O	248.0	274.0	Sell		21,176	304	LSE
10:04:43	259.79	1	O	248.5	274.0	Sell		21,163	303	LSE
10:04:43	257.32	7	O	248.5	274.0	Sell		21,162	302	LSE
10:04:42	261.0	12	O	248.0	274.0			21,155	301	LSE

Hsbc Nasdaq Global Semic...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions