Mcdonald's (0R16) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:45-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:40	261.0	1	O	248.0	274.0			26,659	451	LSE
10:45:40	261.0	1	O	248.0	274.0			26,658	450	LSE
10:45:40	261.0	1	O	248.0	274.0			26,657	449	LSE
10:45:39	261.0	1	O	248.0	274.0			26,656	448	LSE
10:45:39	261.0	1	O	248.0	274.0			26,655	447	LSE
10:45:37	261.0	1	O	248.0	274.0			26,654	446	LSE
10:45:34	261.075	13	O	248.0	274.0	Buy		26,653	445	LSE
10:45:22	262.97	1	O	248.0	273.5	Buy		26,640	444	LSE
10:44:41	20329.9	5	O	248.0	273.5	Buy		26,639	443	LSE
10:44:18	261.6	3	O	248.0	273.5	Buy		26,634	442	LSE
10:44:16	261.5	1	O	248.0	273.5	Buy		26,631	441	LSE
10:44:16	260.817	10	O	248.0	273.5	Buy		26,630	440	LSE
10:44:09	260.76	3	O	248.0	273.5	Buy		26,620	439	LSE
10:44:03	261.17	1	O	248.0	273.5	Buy		26,617	438	LSE
10:43:50	260.91	1	O	248.0	273.5	Buy		26,616	437	LSE
10:43:47	261.01	1	O	247.5	273.5	Buy		26,615	436	LSE
10:43:44	260.57	1	O	247.5	273.5	Buy		26,614	435	LSE
10:43:39	260.34	1	O	247.5	273.5	Sell		26,613	434	LSE
10:43:38	260.19	1	O	247.5	273.5	Sell		26,612	433	LSE
10:43:19	260.83	40	O	248.0	273.5	Buy		26,611	432	LSE
10:42:34	260.53	1	O	247.5	273.5	Buy		26,571	431	LSE
10:41:52	259.01	3	O	247.5	273.5	Sell		26,570	430	LSE
10:41:40	261.19	1	O	248.0	274.0	Buy		26,567	429	LSE
10:41:39	260.49	2	O	248.0	274.0	Sell		26,566	428	LSE
10:41:33	20344.71	1	O	248.0	274.0	Buy		26,564	427	LSE
10:41:30	261.45	14	O	248.0	274.0	Buy		26,563	426	LSE
10:41:20	260.91	11	O	248.0	274.0			26,549	425	LSE
10:41:10	261.23	38	O	248.0	274.0	Buy		26,538	424	LSE
10:41:00	261.61	3	O	248.0	273.5	Buy		26,500	423	LSE
10:40:34	260.69	30	O	248.0	273.5	Sell		26,497	422	LSE
10:40:27	260.79	1	O	248.0	273.5	Buy		26,467	421	LSE
10:40:15	260.82	200	O	248.0	273.5	Buy		26,466	420	LSE
10:39:41	261.69	1	O	247.5	273.0	Buy		26,266	419	LSE
10:39:39	262.27	11	O	247.5	273.0	Buy		26,265	418	LSE
10:39:29	258.4	1	O	247.5	273.0	Sell		26,254	417	LSE
10:39:09	262.38	3	O	247.5	273.0	Buy		26,253	416	LSE
10:39:08	260.41	12	O	247.5	273.0	Buy		26,250	415	LSE
10:39:01	262.3	14	O	247.0	273.0	Buy		26,238	414	LSE
10:38:51	259.5	1	O	247.0	273.0	Sell		26,224	413	LSE
10:38:51	259.5	3	O	247.0	273.0	Sell		26,223	412	LSE
10:38:40	261.55	5	O	247.0	273.0	Buy		26,220	411	LSE
10:38:35	260.89	1	O	247.0	273.0	Buy		26,215	410	LSE
10:38:18	259.49	50	O	246.5	272.5	Sell		26,214	409	LSE
10:37:26	262.04	7	O	246.5	272.0	Buy		26,164	408	LSE
10:36:57	261.85	14	O	246.0	272.0	Buy		26,157	407	LSE
10:36:39	261.68	31	O	246.0	272.0	Buy		26,143	406	LSE
10:36:38	261.68	7	O	246.0	272.0	Buy		26,112	405	LSE
10:36:32	259.21	57	O	246.0	272.0	Buy		26,105	404	LSE
10:36:20	258.69	155	O	246.0	272.0	Sell		26,048	403	LSE
10:36:09	258.79	2	O	246.0	271.5	Buy		25,893	402	LSE
10:35:32	259.465	100	O	246.5	272.5	Sell		25,891	401	LSE

Hsbc Nasdaq Global Semic...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions