Mcdonald's (0R16) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (11:34-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:34:25	262.13	13	O	249.0	275.0	Buy		29,148	551	LSE
11:34:25	262.13	1	O	249.0	275.0	Buy		29,135	550	LSE
11:34:01	262.275	100	O	249.0	275.0	Buy		29,134	549	LSE
11:32:38	262.1	200	O	249.0	275.0	Buy		29,034	548	LSE
11:32:13	262.16	9	O	249.0	275.0	Buy		28,834	547	LSE
11:31:23	262.44	69	O	249.0	275.0	Buy		28,825	546	LSE
11:31:01	262.15	17	O	249.0	275.0	Buy		28,756	545	LSE
11:30:25	262.29	20	O	249.0	275.0	Buy		28,739	544	LSE
11:30:15	262.0	6	O	249.0	275.0			28,719	543	LSE
11:26:42	20350.25	5	O	249.0	274.5	Buy		28,713	542	LSE
11:26:22	261.466	12	O	248.5	274.5	Sell		28,708	541	LSE
11:26:08	261.35	7	O	248.5	274.5	Sell		28,696	540	LSE
11:26:07	261.35	1	O	248.5	274.5	Sell		28,689	539	LSE
11:26:04	261.35	7	O	248.5	274.5	Sell		28,688	538	LSE
11:24:13	261.47	1	O	248.5	274.5	Sell		28,681	537	LSE
11:22:42	261.74	3	O	249.0	274.5	Sell		28,680	536	LSE
11:21:11	261.68	27	O	249.0	274.5	Sell		28,677	535	LSE
11:21:11	261.68	173	O	249.0	274.5	Sell		28,650	534	LSE
11:20:12	261.8	1	O	249.0	274.5	Buy		28,477	533	LSE
11:19:56	261.595	25	O	248.5	274.5	Buy		28,476	532	LSE
11:19:00	20341.8	5	O	248.5	274.5	Buy		28,451	531	LSE
11:18:34	261.63	20	O	249.0	274.5	Sell		28,446	530	LSE
11:17:50	261.702	16	O	249.0	274.5	Sell		28,426	529	LSE
11:16:56	261.4	3	O	248.5	274.0	Buy		28,410	528	LSE
11:16:43	261.2	4	O	248.5	274.5	Sell		28,407	527	LSE
11:16:33	261.05	8	O	248.5	274.0	Sell		28,403	526	LSE
11:16:25	261.04	4	O	248.5	274.0	Sell		28,395	525	LSE
11:16:17	252.925	3	O	248.5	274.0			28,391	524	LSE
11:16:17	261.185	1	O	248.5	274.0	Sell		28,388	523	LSE
11:15:47	261.461	18	O	248.5	274.5	Sell		28,387	522	LSE
11:15:14	20294.52	10	O	248.0	274.0	Buy		28,369	521	LSE
11:14:53	260.927	1	O	248.0	274.0	Sell		28,359	520	LSE
11:14:52	260.783	20	O	248.0	274.0	Sell		28,358	519	LSE
11:11:28	260.095	5	O	247.0	273.0	Buy		28,338	518	LSE
11:10:50	259.78	3	O	247.0	273.0	Sell		28,333	517	LSE
11:10:38	260.1	1	O	247.0	273.0	Buy		28,330	516	LSE
11:09:38	260.408	18	O	247.5	273.5	Sell		28,329	515	LSE
11:09:35	260.26	2	O	247.5	273.5	Sell		28,311	514	LSE
11:08:44	260.31	2	O	247.5	273.0	Buy		28,309	513	LSE
11:07:48	260.052	30	O	247.5	273.0	Sell		28,307	512	LSE
11:07:20	260.2	3	O	247.0	273.0	Buy		28,277	511	LSE
11:06:19	260.49	1	O	247.5	273.5	Sell		28,274	510	LSE
11:06:13	20255.89	77	O	247.5	273.5	Buy		28,273	509	LSE
11:05:37	260.93	30	O	248.0	274.0	Sell		28,196	508	LSE
11:04:17	260.88	8	O	248.5	274.0	Sell		28,166	507	LSE
11:04:15	260.88	4	O	248.5	274.0	Sell		28,158	506	LSE
11:03:18	261.41	51	O	248.5	274.0	Buy		28,154	505	LSE
11:02:52	260.99	4	O	248.5	274.0	Sell		28,103	504	LSE
11:02:22	261.03	1	O	248.0	274.0	Buy		28,099	503	LSE
11:02:08	260.99	50	O	248.5	274.0	Sell		28,098	502	LSE
11:02:01	261.03	1	O	248.5	274.0	Sell		28,048	501	LSE

Hsbc Nasdaq Global Semic...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions