Mcdonald's (0R16) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:57-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:48	254.0	1	O	245.0	271.0	Sell		17,652	251	LSE
09:57:22	253.58	3	O	245.0	271.0	Sell		17,651	250	LSE
09:56:31	257.93	100	O	245.0	270.5	Buy		17,648	249	LSE
09:56:20	258.8	336	O	244.5	270.5	Buy		17,548	248	LSE
09:56:16	257.565	50	O	244.5	270.5	Buy		17,212	247	LSE
09:55:10	257.625	100	O	244.5	270.5	Buy		17,162	246	LSE
09:55:00	252.54	1	O	244.5	270.5	Sell		17,062	245	LSE
09:54:14	257.368	1	O	244.5	270.0	Buy		17,061	244	LSE
09:53:46	257.855	1	O	245.0	270.5	Buy		17,060	243	LSE
09:53:44	257.855	1	O	245.0	270.5	Buy		17,059	242	LSE
09:51:22	258.128	2	O	245.5	271.5			17,058	241	LSE
09:50:33	253.94	1500	O	245.5	272.0	Sell		17,056	240	LSE
09:50:07	251.0	3	O	247.0	273.0	Sell		15,556	239	LSE
09:49:41	259.67	100	O	247.0	272.5	Sell		15,553	238	LSE
09:49:30	259.655	4	O	246.5	272.5	Buy		15,453	237	LSE
09:49:22	259.56	3	O	246.5	272.5	Buy		15,449	236	LSE
09:49:19	259.69	1	O	247.0	272.5	Sell		15,446	235	LSE
09:49:13	260.041	50	O	247.0	273.0	Buy		15,445	234	LSE
09:49:07	259.55	1	O	246.5	272.5	Buy		15,395	233	LSE
09:48:49	260.15	15	O	247.0	273.0	Buy		15,394	232	LSE
09:48:48	260.15	5	O	247.0	273.0	Buy		15,379	231	LSE
09:48:48	260.15	8	O	247.0	273.0	Buy		15,374	230	LSE
09:48:22	260.285	19	O	247.5	273.0	Buy		15,366	229	LSE
09:48:19	260.265	10	O	247.5	273.0	Buy		15,347	228	LSE
09:48:18	260.27	10	O	247.5	273.0	Buy		15,337	227	LSE
09:48:17	260.27	10	O	247.5	273.0	Buy		15,327	226	LSE
09:48:16	260.27	10	O	247.0	273.0			15,317	225	LSE
09:48:13	260.099	10	O	247.0	273.0	Buy		15,307	224	LSE
09:48:12	260.0	10	O	247.0	273.0			15,297	223	LSE
09:48:11	259.975	10	O	247.0	273.0	Sell		15,287	222	LSE
09:48:10	260.055	5	O	247.0	273.0	Buy		15,277	221	LSE
09:48:10	260.055	5	O	247.0	273.0	Buy		15,272	220	LSE
09:48:09	260.055	10	O	247.0	273.0	Buy		15,267	219	LSE
09:48:09	260.055	10	O	247.0	273.0	Buy		15,257	218	LSE
09:48:08	260.055	10	O	247.0	273.0			15,247	217	LSE
09:48:02	260.185	10	O	247.5	273.0	Sell		15,237	216	LSE
09:47:43	260.2	8	O	247.5	273.0	Sell		15,227	215	LSE
09:47:42	260.2	10	O	247.5	273.0	Sell		15,219	214	LSE
09:47:37	259.7	48	O	247.0	273.0	Sell		15,209	213	LSE
09:47:32	259.79	100	O	247.0	272.5	Buy		15,161	212	LSE
09:47:27	259.73	40	O	247.0	272.5	Sell		15,061	211	LSE
09:47:02	251.92	5	O	247.0	273.0	Sell		15,021	210	LSE
09:47:02	251.92	1	O	247.0	273.0	Sell		15,016	209	LSE
09:46:48	259.78	4	O	247.0	272.5	Buy		15,015	208	LSE
09:46:22	259.685	2	O	247.0	273.0	Sell		15,011	207	LSE
09:46:22	259.22	1000	O	246.5	273.0	Sell		15,009	206	LSE
09:46:12	259.339	5	O	246.5	272.0			14,009	205	LSE
09:45:59	258.365	19	O	245.5	271.5	Sell		14,004	204	LSE
09:45:57	258.14	400	O	245.5	271.0	Sell		13,985	203	LSE
09:45:48	252.1	22	O	246.0	272.0	Sell		13,585	202	LSE
09:45:34	251.0	1	O	246.0	271.5	Sell		13,563	201	LSE

BNP Paribas Issuance

Hsbc Nasdaq Global Semic...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions