ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,416.80
-0.75%
Dow Jones
40,743.33
0.50%
Brent Oil
79.275
0.90%
Bitcoin
65,842.64
-0.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. 3i Infrastructure Plc (3IN)

  7. 3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc

3i Infrastructure Plc (3IN)

LSE
349.00
2.50
(0.72%)
Closed July 31 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3IN Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:09 349.0 202078 UT 346.5 348.5 Buy
2,420,886 447 LSE
11:31:18 347.0 22 O 346.5 348.5 Sell
2,218,808 446 LSE
11:29:59 348.178 2380 O 346.5 348.5 Buy
2,218,786 445 LSE
11:29:51 347.76 2800 O 346.5 348.0 Buy
2,216,406 444 LSE
11:29:34 348.0 950 AT 346.5 348.0 Buy
2,213,606 443 LSE
11:29:34 348.0 277 AT 346.5 348.0 Buy
2,212,656 442 LSE
11:29:34 348.0 979 AT 346.5 348.0 Buy
2,212,379 441 LSE
11:29:30 348.0 597 O 346.5 348.0 Buy
2,211,400 440 LSE
11:26:52 348.0 4 AT 346.5 348.0 Buy
2,210,803 439 LSE
11:26:52 348.0 6 AT 347.0 348.0 Buy
2,210,799 438 LSE
11:26:52 348.0 3 AT 347.0 348.0 Buy
2,210,793 437 LSE
11:21:30 347.5 266 AT 347.5 348.0 Sell
2,210,790 436 LSE
11:21:30 347.5 307 AT 347.5 348.0 Sell
2,210,524 435 LSE
11:21:30 347.5 5 AT 347.5 348.0 Sell
2,210,217 434 LSE
11:21:29 347.5 293 AT 347.5 348.0 Sell
2,210,212 433 LSE
11:21:29 348.0 1043 AT 347.0 348.0 Buy
2,209,919 432 LSE
11:19:28 347.0 3 O 347.0 348.0 Sell
2,208,876 431 LSE
11:18:44 347.5 348 AT 347.0 347.5 Buy
2,208,873 430 LSE
11:18:29 347.5 30 AT 346.5 347.5 Buy
2,208,525 429 LSE
11:18:29 347.5 298 AT 346.5 347.5 Buy
2,208,495 428 LSE
11:18:29 347.5 150 AT 346.5 347.5 Buy
2,208,197 427 LSE
11:18:29 347.5 1027 O 346.5 347.5 Buy
2,208,047 426 LSE
11:18:29 347.0 127 AT 347.0 347.5 Sell
2,207,020 425 LSE
11:18:29 347.0 950 AT 347.0 348.0 Sell
2,206,893 424 LSE
11:15:31 347.849 3600 O 347.0 348.0 Buy
2,205,943 423 LSE
11:15:14 346.5 3 O 347.0 348.0 Sell
2,202,343 422 LSE
11:13:29 348.0 1749 AT 347.0 348.0 Buy
2,202,340 421 LSE
11:12:20 347.5 256 AT 347.5 348.0 Sell
2,200,591 420 LSE
11:12:20 347.5 128 AT 347.5 348.0 Sell
2,200,335 419 LSE
11:11:50 347.5 1 AT 347.5 348.0 Sell
2,200,207 418 LSE
11:09:45 347.48 2881 O 347.0 348.0 Sell
2,200,206 417 LSE
11:06:53 347.85 3480 O 347.0 348.0 Buy
2,197,325 416 LSE
11:03:44 347.5 4 AT 347.5 348.0 Sell
2,193,845 415 LSE
11:03:44 347.5 2 AT 347.5 348.0 Sell
2,193,841 414 LSE
10:58:33 347.501 2882 O 347.0 348.0 Buy
2,193,839 413 LSE
10:56:56 348.0 2 AT 347.0 348.0 Buy
2,190,957 412 LSE
10:56:24 347.5 357 AT 347.0 347.5 Buy
2,190,955 411 LSE
10:56:24 348.0 1454 O 347.0 347.5 Buy
2,190,598 410 LSE
10:56:17 347.5 680 AT 347.0 347.5 Buy
2,189,144 409 LSE
10:56:17 347.5 728 AT 347.5 348.0 Sell
2,188,464 408 LSE
10:56:17 347.5 632 AT 347.5 348.0 Sell
2,187,736 407 LSE
10:55:29 347.5 1670 O 347.5 348.0 Sell
2,187,104 406 LSE
10:55:00 348.5 1 O 347.0 348.5 Buy
2,185,434 405 LSE
10:54:41 347.5 60 O 347.5 348.5 Sell
2,185,433 404 LSE
10:53:37 347.721 4317 O 347.0 348.5 Sell
2,185,373 403 LSE
10:51:28 348.0 83 AT 348.0 348.5 Sell
2,181,056 402 LSE
10:51:28 348.0 534 AT 348.0 348.5 Sell
2,180,973 401 LSE
10:51:27 348.0 522 AT 348.0 348.5 Sell
2,180,439 400 LSE
10:51:27 348.0 191 AT 348.0 348.5 Sell
2,179,917 399 LSE
10:50:58 348.852 2350 O 348.0 349.0 Buy
2,179,726 398 LSE
10:50:40 348.5 10000 AT 348.0 348.5 Buy
2,177,376 397 LSE
10:50:29 348.0 19 O 348.0 348.5 Sell
2,167,376 396 LSE
10:50:29 348.0 86 O 348.0 348.5 Sell
2,167,357 395 LSE
10:50:29 348.0 38 AT 347.5 348.0 Buy
2,167,271 394 LSE
10:50:29 348.0 50 AT 347.5 348.0 Buy
2,167,233 393 LSE
10:50:29 348.0 1027 AT 347.5 348.0 Buy
2,167,183 392 LSE
10:49:39 347.74 3718 O 347.5 348.0 Sell
2,166,156 391 LSE
10:49:01 347.5 340 AT 347.5 348.0 Sell
2,162,438 390 LSE
10:48:44 347.5 1025 AT 347.5 348.0 Sell
2,162,098 389 LSE
10:48:43 347.5 3 AT 347.5 348.0 Sell
2,161,073 388 LSE
10:48:26 347.0 1014 AT 347.0 348.0 Sell
2,161,070 387 LSE
10:48:26 347.0 1014 AT 347.0 348.0 Sell
2,160,056 386 LSE
10:48:26 347.0 1123 AT 347.0 348.0 Sell
2,159,042 385 LSE
10:48:12 348.0 1034 AT 347.0 348.0 Buy
2,157,919 384 LSE
10:47:52 347.48 203 O 347.0 348.0 Sell
2,156,885 383 LSE
10:47:49 348.0 1063 AT 347.0 348.0 Buy
2,156,682 382 LSE
10:46:36 348.0 1109 AT 347.0 348.0 Buy
2,155,619 381 LSE
10:46:36 348.0 95 AT 347.0 348.0 Buy
2,154,510 380 LSE
10:45:58 347.5 564 AT 347.5 348.0 Sell
2,154,415 379 LSE
10:45:58 347.5 234 AT 347.5 348.0 Sell
2,153,851 378 LSE
10:45:10 347.5 309 AT 347.5 348.0 Sell
2,153,617 377 LSE
10:44:04 348.0 1059 AT 347.0 348.0 Buy
2,153,308 376 LSE
10:44:04 348.0 1035 AT 347.0 348.0 Buy
2,152,249 375 LSE
10:43:52 348.0 1028 AT 347.0 348.0 Buy
2,151,214 374 LSE
10:42:25 347.88 1 O 347.0 348.0 Buy
2,150,186 373 LSE
10:42:24 347.5 155 AT 347.5 348.0 Sell
2,150,185 372 LSE
10:42:10 332.5 250000 O 347.0 348.0
2,150,030 371 LSE
10:41:29 348.0 241 AT 347.0 348.0 Buy
1,900,030 370 LSE
10:40:15 348.0 642 AT 347.0 348.0 Buy
1,899,789 369 LSE
10:40:15 347.5 167 AT 347.5 348.0 Sell
1,899,147 368 LSE
10:38:52 348.0 1028 O 347.0 348.0 Buy
1,898,980 367 LSE
10:38:31 348.0 797 O 347.0 348.0 Buy
1,897,952 366 LSE
10:37:39 347.5 4412 AT 347.0 347.5 Buy
1,897,155 365 LSE
10:37:07 347.4 7199 O 346.5 347.5 Buy
1,892,743 364 LSE
10:37:05 347.0 5000 O 346.5 347.5
1,885,544 363 LSE
10:37:04 347.5 777 AT 346.5 347.5 Buy
1,880,544 362 LSE
10:37:04 347.0 250 AT 346.5 347.0 Buy
1,879,767 361 LSE
10:34:57 347.5 40 O 346.5 347.5 Buy
1,879,517 360 LSE
10:34:57 347.5 1769 AT 346.5 347.5 Buy
1,879,477 359 LSE
10:34:57 347.5 1052 AT 346.5 347.5 Buy
1,877,708 358 LSE
10:34:57 347.5 75 AT 346.5 347.5 Buy
1,876,656 357 LSE
10:34:34 346.971 7208 O 346.5 347.5 Sell
1,876,581 356 LSE
10:34:22 346.97 333 O 346.5 347.5 Sell
1,869,373 355 LSE
10:33:39 347.5 1036 AT 346.5 347.5 Buy
1,869,040 354 LSE
10:32:19 347.5 167 AT 346.5 347.5 Buy
1,868,004 353 LSE
10:31:35 347.5 712 AT 346.0 347.5 Buy
1,867,837 352 LSE
10:30:53 346.004 3 O 346.0 347.5 Sell
1,867,125 351 LSE

Your Recent History

LSE
3IN
3i Infrastructure
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved