ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
80.455
-0.20%
Bitcoin
94,350.00
-0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ls 3x Nvidia (3NVD)

  7. Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia

Ls 3x Nvidia (3NVD)

ETP
Leverage Shares 3X Nvidia ETP
4,598.00
-254.00
(-5.23%)
Closed January 12 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3NVD Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:29:24 5143.0 50 O 5127.0 5143.0 Buy
21,688 300 LSE
07:29:24 5143.0 50 O 5127.0 5143.0 Buy
21,688 300 LSE
07:29:24 5143.0 50 O 5127.0 5143.0 Buy
21,688 300 LSE
07:28:41 5130.0 110 O 5131.0 5143.0 Sell
21,638 299 LSE
07:28:41 5130.0 110 O 5131.0 5143.0 Sell
21,638 299 LSE
07:28:41 5130.0 110 O 5131.0 5143.0 Sell
21,638 299 LSE
07:27:41 5143.0 50 O 5132.0 5143.0 Buy
21,528 298 LSE
07:27:41 5143.0 50 O 5132.0 5143.0 Buy
21,528 298 LSE
07:27:41 5143.0 50 O 5132.0 5143.0 Buy
21,528 298 LSE
07:27:31 5124.0 8 O 5134.0 5143.0 Sell
21,478 297 LSE
07:27:31 5124.0 8 O 5134.0 5143.0 Sell
21,478 297 LSE
07:27:31 5124.0 8 O 5134.0 5143.0 Sell
21,478 297 LSE
07:27:07 5143.0 50 O 5122.0 5143.0 Buy
21,470 296 LSE
07:27:07 5143.0 50 O 5122.0 5143.0 Buy
21,470 296 LSE
07:27:07 5143.0 50 O 5122.0 5143.0 Buy
21,470 296 LSE
07:26:23 5126.0 7 O 5126.0 5143.0 Sell
21,420 295 LSE
07:26:23 5126.0 7 O 5126.0 5143.0 Sell
21,420 295 LSE
07:26:23 5126.0 7 O 5126.0 5143.0 Sell
21,420 295 LSE
07:26:20 5128.0 77 O 5128.0 5143.0 Sell
21,413 294 LSE
07:26:20 5128.0 77 O 5128.0 5143.0 Sell
21,413 294 LSE
07:26:20 5128.0 77 O 5128.0 5143.0 Sell
21,413 294 LSE
07:26:14 5143.0 100 O 5128.0 5143.0 Buy
21,336 293 LSE
07:26:14 5143.0 100 O 5128.0 5143.0 Buy
21,336 293 LSE
07:26:14 5143.0 100 O 5128.0 5143.0 Buy
21,336 293 LSE
07:25:36 5167.0 18 O 5125.0 5165.0 Buy
21,236 292 LSE
07:25:36 5167.0 18 O 5125.0 5165.0 Buy
21,236 292 LSE
07:25:36 5167.0 18 O 5125.0 5165.0 Buy
21,236 292 LSE
07:25:10 5146.0 3 O 5146.0 5168.0 Sell
21,218 291 LSE
07:25:10 5146.0 3 O 5146.0 5168.0 Sell
21,218 291 LSE
07:25:10 5146.0 3 O 5146.0 5168.0 Sell
21,218 291 LSE
07:23:46 5155.0 3 O 5155.0 5168.0 Sell
21,215 290 LSE
07:23:46 5155.0 3 O 5155.0 5168.0 Sell
21,215 290 LSE
07:23:46 5155.0 3 O 5155.0 5168.0 Sell
21,215 290 LSE
07:23:29 5136.0 10 O 5136.0 5168.0 Sell
21,212 289 LSE
07:23:29 5136.0 10 O 5136.0 5168.0 Sell
21,212 289 LSE
07:23:29 5136.0 10 O 5136.0 5168.0 Sell
21,212 289 LSE
07:23:19 5150.0 14 O 5151.0 5168.0 Sell
21,202 288 LSE
07:23:19 5150.0 14 O 5151.0 5168.0 Sell
21,202 288 LSE
07:23:19 5150.0 14 O 5151.0 5168.0 Sell
21,202 288 LSE
07:21:21 5135.0 26 O 5145.0 5168.0 Sell
21,188 287 LSE
07:21:21 5135.0 26 O 5145.0 5168.0 Sell
21,188 287 LSE
07:21:21 5135.0 26 O 5145.0 5168.0 Sell
21,188 287 LSE
07:19:57 5133.0 90 O 5133.0 5167.0 Sell
21,162 286 LSE
07:19:57 5133.0 90 O 5133.0 5167.0 Sell
21,162 286 LSE
07:19:57 5133.0 90 O 5133.0 5167.0 Sell
21,162 286 LSE
07:18:29 5145.0 450 AT 5145.0 5168.0 Sell
21,072 285 LSE
07:18:29 5145.0 450 AT 5145.0 5168.0 Sell
21,072 285 LSE
07:18:29 5145.0 450 AT 5145.0 5168.0 Sell
21,072 285 LSE
07:17:45 5151.0 250 O 5151.0 5168.0 Sell
20,622 284 LSE
07:17:45 5151.0 250 O 5151.0 5168.0 Sell
20,622 284 LSE
07:17:45 5151.0 250 O 5151.0 5168.0 Sell
20,622 284 LSE
07:17:45 5151.0 5 O 5151.0 5168.0 Sell
20,372 283 LSE
07:17:45 5151.0 5 O 5151.0 5168.0 Sell
20,372 283 LSE
07:17:45 5151.0 5 O 5151.0 5168.0 Sell
20,372 283 LSE
07:17:45 5151.0 10 O 5151.0 5168.0 Sell
20,367 282 LSE
07:17:45 5151.0 10 O 5151.0 5168.0 Sell
20,367 282 LSE
07:17:45 5151.0 10 O 5151.0 5168.0 Sell
20,367 282 LSE
07:17:42 5168.0 4 O 5149.0 5168.0 Buy
20,357 281 LSE
07:17:42 5168.0 4 O 5149.0 5168.0 Buy
20,357 281 LSE
07:17:42 5168.0 4 O 5149.0 5168.0 Buy
20,357 281 LSE
07:17:10 5168.0 64 O 5137.0 5168.0 Buy
20,353 280 LSE
07:17:10 5168.0 64 O 5137.0 5168.0 Buy
20,353 280 LSE
07:17:10 5168.0 64 O 5137.0 5168.0 Buy
20,353 280 LSE
07:16:21 5167.0 4 O 5132.0 5167.0 Buy
20,289 279 LSE
07:16:21 5167.0 4 O 5132.0 5167.0 Buy
20,289 279 LSE
07:16:21 5167.0 4 O 5132.0 5167.0 Buy
20,289 279 LSE
07:14:31 5168.0 9 O 5142.0 5168.0 Buy
20,285 278 LSE
07:14:31 5168.0 9 O 5142.0 5168.0 Buy
20,285 278 LSE
07:14:31 5168.0 9 O 5142.0 5168.0 Buy
20,285 278 LSE
07:14:07 5140.0 2 O 5140.0 5165.0 Sell
20,276 277 LSE
07:14:07 5140.0 2 O 5140.0 5165.0 Sell
20,276 277 LSE
07:14:07 5140.0 2 O 5140.0 5165.0 Sell
20,276 277 LSE
07:13:55 5164.0 1 O 5128.0 5164.0 Buy
20,274 276 LSE
07:13:55 5164.0 1 O 5128.0 5164.0 Buy
20,274 276 LSE
07:13:55 5164.0 1 O 5128.0 5164.0 Buy
20,274 276 LSE
07:13:32 5168.0 14 O 5115.0 5162.0 Buy
20,273 275 LSE
07:13:32 5168.0 14 O 5115.0 5162.0 Buy
20,273 275 LSE
07:13:32 5168.0 14 O 5115.0 5162.0 Buy
20,273 275 LSE
07:13:22 5128.0 10 O 5128.0 5162.0 Sell
20,259 274 LSE
07:13:22 5128.0 10 O 5128.0 5162.0 Sell
20,259 274 LSE
07:13:22 5128.0 10 O 5128.0 5162.0 Sell
20,259 274 LSE
07:13:17 5126.0 5 O 5126.0 5160.0 Sell
20,249 273 LSE
07:13:17 5126.0 5 O 5126.0 5160.0 Sell
20,249 273 LSE
07:13:17 5126.0 5 O 5126.0 5160.0 Sell
20,249 273 LSE
07:13:17 5126.0 5 O 5126.0 5160.0 Sell
20,244 272 LSE
07:13:17 5126.0 5 O 5126.0 5160.0 Sell
20,244 272 LSE
07:13:17 5126.0 5 O 5126.0 5160.0 Sell
20,244 272 LSE
07:13:14 5123.0 50 O 5124.0 5159.0 Sell
20,239 271 LSE
07:13:14 5123.0 50 O 5124.0 5159.0 Sell
20,239 271 LSE
07:13:14 5123.0 50 O 5124.0 5159.0 Sell
20,239 271 LSE
07:11:11 5145.0 3 O 5106.0 5143.0 Buy
20,189 270 LSE
07:11:11 5145.0 3 O 5106.0 5143.0 Buy
20,189 270 LSE
07:11:11 5145.0 3 O 5106.0 5143.0 Buy
20,189 270 LSE
07:10:53 5111.0 1 O 5111.0 5141.0 Sell
20,186 269 LSE
07:10:53 5111.0 1 O 5111.0 5141.0 Sell
20,186 269 LSE
07:10:53 5111.0 1 O 5111.0 5141.0 Sell
20,186 269 LSE
07:07:45 5057.0 9 O 5087.0 5119.0 Sell
20,185 268 LSE
07:07:45 5057.0 9 O 5087.0 5119.0 Sell
20,185 268 LSE
07:07:45 5057.0 9 O 5087.0 5119.0 Sell
20,185 268 LSE
07:06:42 5103.0 8 O 5103.0 5130.0 Sell
20,176 267 LSE
07:06:42 5103.0 8 O 5103.0 5130.0 Sell
20,176 267 LSE
07:06:42 5103.0 8 O 5103.0 5130.0 Sell
20,176 267 LSE

Your Recent History

LSE
3NVD
Ls 3x Nvidia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads