Ls 3x Nvidia (3NVD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,598.00

-254.00

(-5.23%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 167 - 151 (05:16-05:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:01	5060.0	20	AT	5052.0	5060.0	Buy		12,156	167	LSE
05:16:01	5060.0	20	AT	5052.0	5060.0	Buy		12,156	167	LSE
05:16:01	5060.0	20	AT	5052.0	5060.0	Buy		12,156	167	LSE
05:16:01	5060.0	20	AT	5052.0	5060.0	Buy		12,136	166	LSE
05:16:01	5060.0	20	AT	5052.0	5060.0	Buy		12,136	166	LSE
05:16:01	5060.0	20	AT	5052.0	5060.0	Buy		12,136	166	LSE
05:15:55	5060.0	47	AT	5055.0	5060.0	Buy		12,116	165	LSE
05:15:55	5060.0	47	AT	5055.0	5060.0	Buy		12,116	165	LSE
05:15:55	5060.0	47	AT	5055.0	5060.0	Buy		12,116	165	LSE
05:15:55	5060.0	38	AT	5055.0	5060.0	Buy		12,069	164	LSE
05:15:55	5060.0	38	AT	5055.0	5060.0	Buy		12,069	164	LSE
05:15:55	5060.0	38	AT	5055.0	5060.0	Buy		12,069	164	LSE
05:15:55	5060.0	57	AT	5055.0	5060.0	Buy		12,031	163	LSE
05:15:55	5060.0	57	AT	5055.0	5060.0	Buy		12,031	163	LSE
05:15:55	5060.0	57	AT	5055.0	5060.0	Buy		12,031	163	LSE
05:15:54	5060.0	58	AT	5055.0	5060.0	Buy		11,974	162	LSE
05:15:54	5060.0	58	AT	5055.0	5060.0	Buy		11,974	162	LSE
05:15:54	5060.0	58	AT	5055.0	5060.0	Buy		11,974	162	LSE
05:15:54	5060.0	61	AT	5055.0	5060.0	Buy		11,916	161	LSE
05:15:54	5060.0	61	AT	5055.0	5060.0	Buy		11,916	161	LSE
05:15:54	5060.0	61	AT	5055.0	5060.0	Buy		11,916	161	LSE
05:15:54	5060.0	52	AT	5055.0	5060.0	Buy		11,855	160	LSE
05:15:54	5060.0	52	AT	5055.0	5060.0	Buy		11,855	160	LSE
05:15:54	5060.0	52	AT	5055.0	5060.0	Buy		11,855	160	LSE
05:15:54	5060.0	79	AT	5055.0	5060.0	Buy		11,803	159	LSE
05:15:54	5060.0	79	AT	5055.0	5060.0	Buy		11,803	159	LSE
05:15:54	5060.0	79	AT	5055.0	5060.0	Buy		11,803	159	LSE
05:14:53	5104.0	1	O	5059.0	5104.0	Buy		11,724	158	LSE
05:14:53	5104.0	1	O	5059.0	5104.0	Buy		11,724	158	LSE
05:14:53	5104.0	1	O	5059.0	5104.0	Buy		11,724	158	LSE
05:13:50	5103.0	27	O	5068.0	5102.0	Buy		11,723	157	LSE
05:13:50	5103.0	27	O	5068.0	5102.0	Buy		11,723	157	LSE
05:13:50	5103.0	27	O	5068.0	5102.0	Buy		11,723	157	LSE
05:13:27	5062.0	27	O	5068.0	5110.0	Sell		11,696	156	LSE
05:13:27	5062.0	27	O	5068.0	5110.0	Sell		11,696	156	LSE
05:13:27	5062.0	27	O	5068.0	5110.0	Sell		11,696	156	LSE
05:12:39	5080.0	1	O	5082.0	5115.0	Sell		11,669	155	LSE
05:12:39	5080.0	1	O	5082.0	5115.0	Sell		11,669	155	LSE
05:12:39	5080.0	1	O	5082.0	5115.0	Sell		11,669	155	LSE
05:06:50	5089.0	86	O	5089.0	5116.0	Sell		11,668	154	LSE
05:06:50	5089.0	86	O	5089.0	5116.0	Sell		11,668	154	LSE
05:06:50	5089.0	86	O	5089.0	5116.0	Sell		11,668	154	LSE
05:06:44	5115.0	2	O	5087.0	5115.0	Buy		11,582	153	LSE
05:06:44	5115.0	2	O	5087.0	5115.0	Buy		11,582	153	LSE
05:06:44	5115.0	2	O	5087.0	5115.0	Buy		11,582	153	LSE
05:06:40	5087.0	50	O	5086.0	5115.0	Sell		11,580	152	LSE
05:06:40	5087.0	50	O	5086.0	5115.0	Sell		11,580	152	LSE
05:06:40	5087.0	50	O	5086.0	5115.0	Sell		11,580	152	LSE
05:06:33	5115.0	27	O	5086.0	5115.0	Buy		11,530	151	LSE
05:06:33	5115.0	27	O	5086.0	5115.0	Buy		11,530	151	LSE
05:06:33	5115.0	27	O	5086.0	5115.0	Buy		11,530	151	LSE

VanEck Morningstar US ES...

Bmo Monthly Dividend Fun...

Agf Us Smallmid Cap Fund...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions