Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,598.00

-254.00

(-5.23%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 117 - 101 (04:11-04:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:11:59	5125.0	73	O	5125.0	5151.0	Sell		10,095	117	LSE
04:11:59	5125.0	73	O	5125.0	5151.0	Sell		10,095	117	LSE
04:11:59	5125.0	73	O	5125.0	5151.0	Sell		10,095	117	LSE
04:10:34	5152.0	12	O	5124.0	5150.0	Buy		10,022	116	LSE
04:10:34	5152.0	12	O	5124.0	5150.0	Buy		10,022	116	LSE
04:10:34	5152.0	12	O	5124.0	5150.0	Buy		10,022	116	LSE
04:10:21	5181.0	96	O	5127.0	5157.0	Buy		10,010	115	LSE
04:10:21	5181.0	96	O	5127.0	5157.0	Buy		10,010	115	LSE
04:10:21	5181.0	96	O	5127.0	5157.0	Buy		10,010	115	LSE
04:10:10	5121.0	12	O	5123.0	5154.0	Sell		9,914	114	LSE
04:10:10	5121.0	12	O	5123.0	5154.0	Sell		9,914	114	LSE
04:10:10	5121.0	12	O	5123.0	5154.0	Sell		9,914	114	LSE
04:09:03	5127.0	5234	O	5128.0	5154.0	Sell		9,902	113	LSE
04:09:03	5127.0	5234	O	5128.0	5154.0	Sell		9,902	113	LSE
04:09:03	5127.0	5234	O	5128.0	5154.0	Sell		9,902	113	LSE
04:09:02	5127.0	25	O	5128.0	5154.0	Sell		4,668	112	LSE
04:09:02	5127.0	25	O	5128.0	5154.0	Sell		4,668	112	LSE
04:09:02	5127.0	25	O	5128.0	5154.0	Sell		4,668	112	LSE
04:08:47	5126.0	3	O	5127.0	5156.0	Sell		4,643	111	LSE
04:08:47	5126.0	3	O	5127.0	5156.0	Sell		4,643	111	LSE
04:08:47	5126.0	3	O	5127.0	5156.0	Sell		4,643	111	LSE
04:07:29	5180.0	1	O	5127.0	5153.0	Buy		4,640	110	LSE
04:07:29	5180.0	1	O	5127.0	5153.0	Buy		4,640	110	LSE
04:07:29	5180.0	1	O	5127.0	5153.0	Buy		4,640	110	LSE
04:07:17	5128.0	2	O	5128.0	5155.0	Sell		4,639	109	LSE
04:07:17	5128.0	2	O	5128.0	5155.0	Sell		4,639	109	LSE
04:07:17	5128.0	2	O	5128.0	5155.0	Sell		4,639	109	LSE
04:07:12	5125.0	10	O	5126.0	5152.0	Sell		4,637	108	LSE
04:07:12	5125.0	10	O	5126.0	5152.0	Sell		4,637	108	LSE
04:07:12	5125.0	10	O	5126.0	5152.0	Sell		4,637	108	LSE
04:06:59	5120.0	5	O	5120.0	5151.0	Sell		4,627	107	LSE
04:06:59	5120.0	5	O	5120.0	5151.0	Sell		4,627	107	LSE
04:06:59	5120.0	5	O	5120.0	5151.0	Sell		4,627	107	LSE
04:06:59	5118.0	88	O	5118.0	5151.0	Sell		4,622	106	LSE
04:06:59	5118.0	88	O	5118.0	5151.0	Sell		4,622	106	LSE
04:06:59	5118.0	88	O	5118.0	5151.0	Sell		4,622	106	LSE
04:06:49	5115.0	1	O	5115.0	5153.0	Sell		4,534	105	LSE
04:06:49	5115.0	1	O	5115.0	5153.0	Sell		4,534	105	LSE
04:06:49	5115.0	1	O	5115.0	5153.0	Sell		4,534	105	LSE
04:06:43	5155.0	3	O	5114.0	5155.0	Buy		4,533	104	LSE
04:06:43	5155.0	3	O	5114.0	5155.0	Buy		4,533	104	LSE
04:06:43	5155.0	3	O	5114.0	5155.0	Buy		4,533	104	LSE
04:05:31	5101.0	75	O	5101.0	5133.0	Sell		4,530	103	LSE
04:05:31	5101.0	75	O	5101.0	5133.0	Sell		4,530	103	LSE
04:05:31	5101.0	75	O	5101.0	5133.0	Sell		4,530	103	LSE
04:05:04	5101.0	15	O	5101.0	5131.0	Sell		4,455	102	LSE
04:05:04	5101.0	15	O	5101.0	5131.0	Sell		4,455	102	LSE
04:05:04	5101.0	15	O	5101.0	5131.0	Sell		4,455	102	LSE
04:05:04	5101.0	2	O	5101.0	5131.0	Sell		4,440	101	LSE
04:05:04	5101.0	2	O	5101.0	5131.0	Sell		4,440	101	LSE
04:05:04	5101.0	2	O	5101.0	5131.0	Sell		4,440	101	LSE

iShares MSCI Europe Fina...

Bmo Canadian Smart Alpha...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions