Ls 3x Nvidia (3NVD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

5,135.00

285.50

(5.89%)

Closed December 25 11:30AM

Delayed by 15 minutes

Trade 76 - 51 (03:49-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:46	5092.0	20	O	5092.0	5123.0	Sell		3,015	76	LSE
03:49:46	5092.0	20	O	5092.0	5123.0	Sell		3,015	76	LSE
03:49:38	5142.0	194	O	5092.0	5125.0	Buy		2,995	75	LSE
03:49:38	5142.0	194	O	5092.0	5125.0	Buy		2,995	75	LSE
03:49:16	5096.0	34	AT	5096.0	5129.0	Sell		2,801	74	LSE
03:49:16	5096.0	34	AT	5096.0	5129.0	Sell		2,801	74	LSE
03:49:16	5098.0	200	AT	5098.0	5129.0	Sell		2,767	73	LSE
03:49:16	5098.0	200	AT	5098.0	5129.0	Sell		2,767	73	LSE
03:49:01	5057.0	13	O	5093.0	5130.0	Sell		2,567	72	LSE
03:49:01	5057.0	13	O	5093.0	5130.0	Sell		2,567	72	LSE
03:48:01	5095.0	90	AT	5095.0	5130.0	Sell		2,554	71	LSE
03:48:01	5095.0	90	AT	5095.0	5130.0	Sell		2,554	71	LSE
03:48:01	5097.0	200	AT	5097.0	5130.0	Sell		2,464	70	LSE
03:48:01	5097.0	200	AT	5097.0	5130.0	Sell		2,464	70	LSE
03:47:59	5130.0	2	O	5097.0	5130.0	Buy		2,264	69	LSE
03:47:59	5130.0	2	O	5097.0	5130.0	Buy		2,264	69	LSE
03:47:59	5094.0	480	O	5097.0	5130.0	Sell		2,262	68	LSE
03:47:59	5094.0	480	O	5097.0	5130.0	Sell		2,262	68	LSE
03:46:03	5099.0	35	O	5098.0	5136.0	Sell		1,782	67	LSE
03:46:03	5099.0	35	O	5098.0	5136.0	Sell		1,782	67	LSE
03:46:03	5099.0	10	O	5098.0	5136.0	Sell		1,747	66	LSE
03:46:03	5099.0	10	O	5098.0	5136.0	Sell		1,747	66	LSE
03:46:03	5099.0	18	O	5098.0	5136.0	Sell		1,737	65	LSE
03:46:03	5099.0	18	O	5098.0	5136.0	Sell		1,737	65	LSE
03:46:03	5099.0	2	O	5098.0	5136.0	Sell		1,719	64	LSE
03:46:03	5099.0	2	O	5098.0	5136.0	Sell		1,719	64	LSE
03:46:03	5099.0	6	O	5098.0	5136.0	Sell		1,717	63	LSE
03:46:03	5099.0	6	O	5098.0	5136.0	Sell		1,717	63	LSE
03:46:03	5099.0	5	O	5098.0	5136.0	Sell		1,711	62	LSE
03:46:03	5099.0	5	O	5098.0	5136.0	Sell		1,711	62	LSE
03:46:03	5099.0	15	O	5098.0	5136.0	Sell		1,706	61	LSE
03:46:03	5099.0	15	O	5098.0	5136.0	Sell		1,706	61	LSE
03:46:03	5136.0	2	O	5098.0	5136.0	Buy		1,691	60	LSE
03:46:03	5136.0	2	O	5098.0	5136.0	Buy		1,691	60	LSE
03:46:03	5136.0	2	O	5098.0	5136.0	Buy		1,689	59	LSE
03:46:03	5136.0	2	O	5098.0	5136.0	Buy		1,689	59	LSE
03:46:03	5136.0	4	O	5098.0	5136.0	Buy		1,687	58	LSE
03:46:03	5136.0	4	O	5098.0	5136.0	Buy		1,687	58	LSE
03:46:03	5136.0	1	O	5098.0	5136.0	Buy		1,683	57	LSE
03:46:03	5136.0	1	O	5098.0	5136.0	Buy		1,683	57	LSE
03:46:03	5095.0	31	O	5098.0	5136.0	Sell		1,682	56	LSE
03:46:03	5095.0	31	O	5098.0	5136.0	Sell		1,682	56	LSE
03:46:03	5099.0	3	O	5098.0	5136.0	Sell		1,651	55	LSE
03:46:03	5099.0	3	O	5098.0	5136.0	Sell		1,651	55	LSE
03:46:03	5095.0	1	O	5098.0	5136.0	Sell		1,648	54	LSE
03:46:03	5095.0	1	O	5098.0	5136.0	Sell		1,648	54	LSE
03:46:03	5095.0	29	O	5098.0	5136.0	Sell		1,647	53	LSE
03:46:03	5095.0	29	O	5098.0	5136.0	Sell		1,647	53	LSE
03:46:03	5136.0	2	O	5098.0	5136.0	Buy		1,618	52	LSE
03:46:03	5136.0	2	O	5098.0	5136.0	Buy		1,618	52	LSE
03:46:03	5136.0	1	O	5098.0	5136.0	Buy		1,616	51	LSE
03:46:03	5136.0	1	O	5098.0	5136.0	Buy		1,616	51	LSE

Vontobel Financial Produ...

Banco Latinoamericano de...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions