Ls 3x Nvidia (3NVD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

5,135.00

285.50

(5.89%)

Closed December 25 11:30AM

Delayed by 15 minutes

Trade 51 - 26 (03:46-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:03	5136.0	1	O	5098.0	5136.0	Buy		1,616	51	LSE
03:46:03	5136.0	1	O	5098.0	5136.0	Buy		1,616	51	LSE
03:46:03	5095.0	17	O	5099.0	5136.0	Sell		1,615	50	LSE
03:46:03	5095.0	17	O	5099.0	5136.0	Sell		1,615	50	LSE
03:46:03	5098.0	50	AT	5098.0	5136.0	Sell		1,598	49	LSE
03:46:03	5098.0	50	AT	5098.0	5136.0	Sell		1,598	49	LSE
03:46:03	5098.0	50	AT	5098.0	5136.0	Sell		1,548	48	LSE
03:46:03	5098.0	50	AT	5098.0	5136.0	Sell		1,548	48	LSE
03:46:03	5095.0	100	AT	5095.0	5136.0	Sell		1,498	47	LSE
03:46:03	5095.0	100	AT	5095.0	5136.0	Sell		1,498	47	LSE
03:09:27	5000.0	150	AT	4157.0	5000.0	Buy		1,398	46	LSE
03:09:27	5000.0	150	AT	4157.0	5000.0	Buy		1,398	46	LSE
03:09:13	4800.0	25	O	4157.0	5223.0	Buy		1,248	45	LSE
03:09:13	4800.0	25	O	4157.0	5223.0	Buy		1,248	45	LSE
03:09:13	4800.0	2	O	4157.0	5223.0	Buy		1,223	44	LSE
03:09:13	4800.0	2	O	4157.0	5223.0	Buy		1,223	44	LSE
03:09:13	4800.0	41	O	4157.0	5223.0	Buy		1,221	43	LSE
03:09:13	4800.0	41	O	4157.0	5223.0	Buy		1,221	43	LSE
03:09:13	4157.0	5	O	4157.0	5223.0	Sell		1,180	42	LSE
03:09:13	4157.0	5	O	4157.0	5223.0	Sell		1,180	42	LSE
03:09:13	4800.0	1	O	4157.0	5223.0	Buy		1,175	41	LSE
03:09:13	4800.0	1	O	4157.0	5223.0	Buy		1,175	41	LSE
03:09:12	4800.0	138	AT	4157.0	4800.0	Buy		1,174	40	LSE
03:09:12	4800.0	138	AT	4157.0	4800.0	Buy		1,174	40	LSE
03:08:35	5224.0	14	O	4566.0	5224.0	Buy		1,036	39	LSE
03:08:35	5224.0	14	O	4566.0	5224.0	Buy		1,036	39	LSE
03:08:00	4843.0	4	O	4843.0	5224.0	Sell		1,022	38	LSE
03:08:00	4843.0	4	O	4843.0	5224.0	Sell		1,022	38	LSE
03:07:59	5224.0	80	O	4843.0	5224.0	Buy		1,018	37	LSE
03:07:59	5224.0	80	O	4843.0	5224.0	Buy		1,018	37	LSE
03:07:59	4843.0	3	O	4843.0	5224.0	Sell		938	36	LSE
03:07:59	4843.0	3	O	4843.0	5224.0	Sell		938	36	LSE
03:07:59	5224.0	2	O	4843.0	5224.0	Buy		935	35	LSE
03:07:59	5224.0	2	O	4843.0	5224.0	Buy		935	35	LSE
03:06:29	4852.0	115	O	4853.0	5224.0	Sell		933	34	LSE
03:06:29	4852.0	115	O	4853.0	5224.0	Sell		933	34	LSE
03:06:29	5224.0	1	O	4853.0	5224.0	Buy		818	33	LSE
03:06:29	5224.0	1	O	4853.0	5224.0	Buy		818	33	LSE
03:06:29	4852.0	3	O	4853.0	5224.0	Sell		817	32	LSE
03:06:29	4852.0	3	O	4853.0	5224.0	Sell		817	32	LSE
03:05:27	5102.0	13	O	4162.0	5224.0	Buy		814	31	LSE
03:05:27	5102.0	13	O	4162.0	5224.0	Buy		814	31	LSE
03:05:27	5102.0	10	O	4162.0	5224.0	Buy		801	30	LSE
03:05:27	5102.0	10	O	4162.0	5224.0	Buy		801	30	LSE
03:05:27	5102.0	10	O	4162.0	5224.0	Buy		791	29	LSE
03:05:27	5102.0	10	O	4162.0	5224.0	Buy		791	29	LSE
03:05:27	5102.0	10	O	4162.0	5224.0	Buy		781	28	LSE
03:05:27	5102.0	10	O	4162.0	5224.0	Buy		781	28	LSE
03:05:27	5102.0	9	O	4162.0	5224.0	Buy		771	27	LSE
03:05:27	5102.0	9	O	4162.0	5224.0	Buy		771	27	LSE
03:05:27	5102.0	10	O	4162.0	5224.0	Buy		762	26	LSE
03:05:27	5102.0	10	O	4162.0	5224.0	Buy		762	26	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions