Ls 3x Nvidia (3NVD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

4,598.00

-254.00

(-5.23%)

Closed January 12 11:30AM

Delayed by 15 minutes

Trade 84 - 67 (03:54-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:04	5073.0	20	O	5073.0	5117.0	Sell		3,484	84	LSE
03:54:04	5073.0	20	O	5073.0	5117.0	Sell		3,484	84	LSE
03:54:04	5073.0	20	O	5073.0	5117.0	Sell		3,484	84	LSE
03:53:46	5069.0	10	O	5071.0	5102.0	Sell		3,464	83	LSE
03:53:46	5069.0	10	O	5071.0	5102.0	Sell		3,464	83	LSE
03:53:46	5069.0	10	O	5071.0	5102.0	Sell		3,464	83	LSE
03:53:20	5064.0	2	O	5074.0	5107.0	Sell		3,454	82	LSE
03:53:20	5064.0	2	O	5074.0	5107.0	Sell		3,454	82	LSE
03:53:20	5064.0	2	O	5074.0	5107.0	Sell		3,454	82	LSE
03:52:19	5106.0	43	O	5075.0	5106.0	Buy		3,452	81	LSE
03:52:19	5106.0	43	O	5075.0	5106.0	Buy		3,452	81	LSE
03:52:19	5106.0	43	O	5075.0	5106.0	Buy		3,452	81	LSE
03:51:33	5138.0	12	O	5087.0	5120.0	Buy		3,409	80	LSE
03:51:33	5138.0	12	O	5087.0	5120.0	Buy		3,409	80	LSE
03:51:33	5138.0	12	O	5087.0	5120.0	Buy		3,409	80	LSE
03:50:31	5089.0	10	O	5089.0	5123.0	Sell		3,397	79	LSE
03:50:31	5089.0	10	O	5089.0	5123.0	Sell		3,397	79	LSE
03:50:31	5089.0	10	O	5089.0	5123.0	Sell		3,397	79	LSE
03:50:24	5123.0	342	O	5090.0	5123.0	Buy		3,387	78	LSE
03:50:24	5123.0	342	O	5090.0	5123.0	Buy		3,387	78	LSE
03:50:24	5123.0	342	O	5090.0	5123.0	Buy		3,387	78	LSE
03:50:06	5082.0	30	O	5083.0	5123.0	Sell		3,045	77	LSE
03:50:06	5082.0	30	O	5083.0	5123.0	Sell		3,045	77	LSE
03:50:06	5082.0	30	O	5083.0	5123.0	Sell		3,045	77	LSE
03:49:46	5092.0	20	O	5092.0	5123.0	Sell		3,015	76	LSE
03:49:46	5092.0	20	O	5092.0	5123.0	Sell		3,015	76	LSE
03:49:46	5092.0	20	O	5092.0	5123.0	Sell		3,015	76	LSE
03:49:38	5142.0	194	O	5092.0	5125.0	Buy		2,995	75	LSE
03:49:38	5142.0	194	O	5092.0	5125.0	Buy		2,995	75	LSE
03:49:38	5142.0	194	O	5092.0	5125.0	Buy		2,995	75	LSE
03:49:16	5096.0	34	AT	5096.0	5129.0	Sell		2,801	74	LSE
03:49:16	5096.0	34	AT	5096.0	5129.0	Sell		2,801	74	LSE
03:49:16	5096.0	34	AT	5096.0	5129.0	Sell		2,801	74	LSE
03:49:16	5098.0	200	AT	5098.0	5129.0	Sell		2,767	73	LSE
03:49:16	5098.0	200	AT	5098.0	5129.0	Sell		2,767	73	LSE
03:49:16	5098.0	200	AT	5098.0	5129.0	Sell		2,767	73	LSE
03:49:01	5057.0	13	O	5093.0	5130.0	Sell		2,567	72	LSE
03:49:01	5057.0	13	O	5093.0	5130.0	Sell		2,567	72	LSE
03:49:01	5057.0	13	O	5093.0	5130.0	Sell		2,567	72	LSE
03:48:01	5095.0	90	AT	5095.0	5130.0	Sell		2,554	71	LSE
03:48:01	5095.0	90	AT	5095.0	5130.0	Sell		2,554	71	LSE
03:48:01	5095.0	90	AT	5095.0	5130.0	Sell		2,554	71	LSE
03:48:01	5097.0	200	AT	5097.0	5130.0	Sell		2,464	70	LSE
03:48:01	5097.0	200	AT	5097.0	5130.0	Sell		2,464	70	LSE
03:48:01	5097.0	200	AT	5097.0	5130.0	Sell		2,464	70	LSE
03:47:59	5130.0	2	O	5097.0	5130.0	Buy		2,264	69	LSE
03:47:59	5130.0	2	O	5097.0	5130.0	Buy		2,264	69	LSE
03:47:59	5130.0	2	O	5097.0	5130.0	Buy		2,264	69	LSE
03:47:59	5094.0	480	O	5097.0	5130.0	Sell		2,262	68	LSE
03:47:59	5094.0	480	O	5097.0	5130.0	Sell		2,262	68	LSE
03:47:59	5094.0	480	O	5097.0	5130.0	Sell		2,262	68	LSE
03:46:03	5099.0	35	O	5098.0	5136.0	Sell		1,782	67	LSE
03:46:03	5099.0	35	O	5098.0	5136.0	Sell		1,782	67	LSE
03:46:03	5099.0	35	O	5098.0	5136.0	Sell		1,782	67	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions