Ls 3x Nvidia (3NVD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVD)
Ls 3x Nvidia (3NVD) Trades

Ls 3x Nvidia (3NVD)

5,135.00

285.50

(5.89%)

Closed December 25 11:30AM

Delayed by 15 minutes

Trade 151 - 126 (05:06-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:33	5115.0	27	O	5086.0	5115.0	Buy		11,530	151	LSE
05:06:33	5115.0	27	O	5086.0	5115.0	Buy		11,530	151	LSE
04:58:30	5130.0	50	O	5107.0	5128.0	Buy		11,503	150	LSE
04:58:30	5130.0	50	O	5107.0	5128.0	Buy		11,503	150	LSE
04:57:30	5110.0	20	O	5112.0	5130.0	Sell		11,453	149	LSE
04:57:30	5110.0	20	O	5112.0	5130.0	Sell		11,453	149	LSE
04:57:07	5111.0	200	O	5111.0	5130.0	Sell		11,433	148	LSE
04:57:07	5111.0	200	O	5111.0	5130.0	Sell		11,433	148	LSE
04:56:50	5102.0	7	O	5104.0	5130.0	Sell		11,233	147	LSE
04:56:50	5102.0	7	O	5104.0	5130.0	Sell		11,233	147	LSE
04:56:34	5128.0	11	O	5102.0	5128.0	Buy		11,226	146	LSE
04:56:34	5128.0	11	O	5102.0	5128.0	Buy		11,226	146	LSE
04:47:51	5148.0	20	O	5093.0	5120.0	Buy		11,215	145	LSE
04:47:51	5148.0	20	O	5093.0	5120.0	Buy		11,215	145	LSE
04:46:30	5081.0	1	O	5085.0	5116.0	Sell		11,195	144	LSE
04:46:30	5081.0	1	O	5085.0	5116.0	Sell		11,195	144	LSE
04:45:41	5074.0	19	O	5083.0	5112.0	Sell		11,194	143	LSE
04:45:41	5074.0	19	O	5083.0	5112.0	Sell		11,194	143	LSE
04:45:41	5112.0	9	O	5083.0	5112.0	Buy		11,175	142	LSE
04:45:41	5112.0	9	O	5083.0	5112.0	Buy		11,175	142	LSE
04:39:16	5076.0	163	O	5076.0	5117.0	Sell		11,166	141	LSE
04:39:16	5076.0	163	O	5076.0	5117.0	Sell		11,166	141	LSE
04:31:39	5108.0	6	O	5073.0	5108.0	Buy		11,003	140	LSE
04:31:39	5108.0	6	O	5073.0	5108.0	Buy		11,003	140	LSE
04:31:09	5077.0	1	O	5079.0	5118.0	Sell		10,997	139	LSE
04:31:09	5077.0	1	O	5079.0	5118.0	Sell		10,997	139	LSE
04:30:46	5074.0	1	AT	5062.0	5074.0	Buy		10,996	138	LSE
04:30:46	5074.0	1	AT	5062.0	5074.0	Buy		10,996	138	LSE
04:30:46	5074.0	50	AT	5062.0	5074.0	Buy		10,995	137	LSE
04:30:46	5074.0	50	AT	5062.0	5074.0	Buy		10,995	137	LSE
04:30:14	5060.0	58	O	5060.0	5102.0	Sell		10,945	136	LSE
04:30:14	5060.0	58	O	5060.0	5102.0	Sell		10,945	136	LSE
04:30:06	5068.0	5	O	5068.0	5106.0	Sell		10,887	135	LSE
04:30:06	5068.0	5	O	5068.0	5106.0	Sell		10,887	135	LSE
04:29:42	5067.0	356	O	5069.0	5106.0	Sell		10,882	134	LSE
04:29:42	5067.0	356	O	5069.0	5106.0	Sell		10,882	134	LSE
04:28:43	5140.0	10	O	5086.0	5124.0	Buy		10,526	133	LSE
04:28:43	5140.0	10	O	5086.0	5124.0	Buy		10,526	133	LSE
04:27:05	5118.0	6	O	5080.0	5118.0	Buy		10,516	132	LSE
04:27:05	5118.0	6	O	5080.0	5118.0	Buy		10,516	132	LSE
04:25:02	5089.0	39	O	5091.0	5134.0	Sell		10,510	131	LSE
04:25:02	5089.0	39	O	5091.0	5134.0	Sell		10,510	131	LSE
04:23:25	5100.0	47	O	5101.0	5134.0	Sell		10,471	130	LSE
04:23:25	5100.0	47	O	5101.0	5134.0	Sell		10,471	130	LSE
04:23:12	5131.0	9	O	5096.0	5131.0	Buy		10,424	129	LSE
04:23:12	5131.0	9	O	5096.0	5131.0	Buy		10,424	129	LSE
04:16:26	5110.0	10	O	5116.0	5151.0	Sell		10,415	128	LSE
04:16:26	5110.0	10	O	5116.0	5151.0	Sell		10,415	128	LSE
04:16:21	5109.0	2	O	5118.0	5151.0	Sell		10,405	127	LSE
04:16:21	5109.0	2	O	5118.0	5151.0	Sell		10,405	127	LSE
04:15:40	5151.0	4	O	5116.0	5151.0	Buy		10,403	126	LSE
04:15:40	5151.0	4	O	5116.0	5151.0	Buy		10,403	126	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions