Admiral (ADM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Admiral Group Plc (ADM)
Admiral Group Plc (ADM) Trades

Admiral Group Plc (ADM)

2,629.00

63.00

(2.46%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (08:31-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:29	2598.0	100	AT	2596.0	2598.0	Buy		45,159	501	LSE
08:30:49	2596.0	7	AT	2596.0	2598.0	Sell		45,059	500	LSE
08:30:49	2596.0	98	AT	2596.0	2598.0	Sell		45,052	499	LSE
08:30:47	2596.0	1	O	2596.0	2598.0	Sell		44,954	498	LSE
08:30:28	2596.002	700	O	2595.0	2597.0	Buy		44,953	497	LSE
08:29:45	2596.0	5	AT	2594.0	2596.0	Buy		44,253	496	LSE
08:29:45	2596.0	3	AT	2594.0	2596.0	Buy		44,248	495	LSE
08:29:29	2596.0	126	AT	2594.0	2596.0	Buy		44,245	494	LSE
08:29:29	2596.0	25	AT	2594.0	2596.0	Buy		44,119	493	LSE
08:29:29	2596.0	21	AT	2594.0	2596.0	Buy		44,094	492	LSE
08:29:27	2595.54	1425	O	2594.0	2596.0	Buy		44,073	491	LSE
08:29:26	2596.0	9	AT	2594.0	2596.0	Buy		42,648	490	LSE
08:29:26	2596.0	11	AT	2594.0	2596.0	Buy		42,639	489	LSE
08:29:23	2595.0	105	AT	2595.0	2597.0	Sell		42,628	488	LSE
08:28:51	2595.0	40	AT	2595.0	2597.0	Sell		42,523	487	LSE
08:28:51	2595.0	68	AT	2595.0	2597.0	Sell		42,483	486	LSE
08:28:49	2594.0	17	AT	2593.0	2594.0	Buy		42,415	485	LSE
08:27:28	2594.0	17	AT	2594.0	2595.0	Sell		42,398	484	LSE
08:27:28	2594.0	16	AT	2594.0	2595.0	Sell		42,381	483	LSE
08:27:26	2594.0	24	AT	2593.0	2594.0	Buy		42,365	482	LSE
08:21:58	2592.0	25	AT	2591.0	2592.0	Buy		42,341	481	LSE
08:21:58	2592.0	66	AT	2591.0	2592.0	Buy		42,316	480	LSE
08:21:58	2592.0	84	AT	2591.0	2592.0	Buy		42,250	479	LSE
08:21:58	2592.0	67	AT	2592.0	2593.0	Sell		42,166	478	LSE
08:16:47	2594.0	29	AT	2594.0	2595.0	Sell		42,099	477	LSE
08:16:47	2594.0	98	AT	2594.0	2595.0	Sell		42,070	476	LSE
08:14:20	2594.0	12	AT	2594.0	2595.0	Sell		41,972	475	LSE
08:14:19	2595.0	11	AT	2595.0	2596.0	Sell		41,960	474	LSE
08:14:19	2595.0	200	AT	2595.0	2597.0	Sell		41,949	473	LSE
08:13:40	2594.0	22	AT	2592.0	2594.0	Buy		41,749	472	LSE
08:13:40	2594.0	104	AT	2592.0	2594.0	Buy		41,727	471	LSE
08:09:17	2592.998	153	O	2592.0	2594.0	Sell		41,623	470	LSE
08:08:56	2593.0	131	AT	2593.0	2595.0	Sell		41,470	469	LSE
08:08:14	2594.0	240	O	2593.0	2595.0			41,339	468	LSE
08:05:55	2591.0	21	AT	2591.0	2593.0	Sell		41,099	467	LSE
08:05:07	2593.0	4	AT	2593.0	2595.0	Sell		41,078	466	LSE
08:05:01	2594.0	17	AT	2594.0	2596.0	Sell		41,074	465	LSE
08:05:01	2594.0	4	AT	2594.0	2596.0	Sell		41,057	464	LSE
08:05:01	2594.0	98	AT	2594.0	2596.0	Sell		41,053	463	LSE
08:01:39	2595.0	24	AT	2594.0	2595.0	Buy		40,955	462	LSE
08:01:39	2595.0	48	AT	2595.0	2597.0	Sell		40,931	461	LSE
08:01:39	2595.0	83	AT	2593.0	2595.0	Buy		40,883	460	LSE
07:56:43	2594.0	17	AT	2592.0	2594.0	Buy		40,800	459	LSE
07:56:43	2594.0	45	AT	2592.0	2594.0	Buy		40,783	458	LSE
07:56:43	2594.0	68	AT	2592.0	2594.0	Buy		40,738	457	LSE
07:56:43	2594.0	36	AT	2592.0	2594.0	Buy		40,670	456	LSE
07:53:54	2593.0	40	AT	2593.0	2594.0	Sell		40,634	455	LSE
07:53:54	2593.0	41	AT	2592.0	2593.0	Buy		40,594	454	LSE
07:50:13	2592.5	100	O	2592.0	2593.0			40,553	453	LSE
07:49:31	2593.0	15	AT	2593.0	2594.0	Sell		40,453	452	LSE
07:49:31	2593.0	68	AT	2593.0	2594.0	Sell		40,438	451	LSE

AEX X5 Leverage Net Return

AMUNDI JAPAN TOPIX UCITS...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions